美琪瑪 (4721)-兆豐-景美券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	76.45	76.50	-6	269	-2.23%
2024/05/10	0	0.00	1	72.50	73.30	-1	249	-0.40%
2024/05/08	0	0.00	1	73.20	73.50	-1	250	-0.40%
2024/05/06	1	76.90	0	0.00	75.00	1	246	0.41%
2024/05/03	1	74.30	0	0.00	72.00	1	234	0.43%
2024/03/05	0	78.30	0	0.00	78.00	0	368	0.00%
2024/03/01	0	0.00	2	79.30	78.80	-2	367	-0.54%
2024/01/08	0	0.00	1	86.00	86.00	-1	386	-0.26%
2023/12/06	1	91.20	0	0.00	90.30	1	414	0.24%
2023/12/05	2	89.00	2	89.50	90.10	0	404	0.00%
2023/12/04	0	0.00	1	90.10	89.50	-1	390	-0.26%
2023/12/01	4	92.73	1	93.10	91.20	3	375	0.80%
2023/11/30	2	87.50	1	90.40	91.10	1	277	0.36%
2023/09/14	1	88.90	0.5	88.27	87.70	0.6	369	0.15%
2023/09/13	1	84.40	2	82.90	84.10	-1	333	-0.30%
2023/09/06	1	80.70	0	0.00	80.70	1	355	0.28%
2023/09/04	0.1	80.00	0	0.00	79.50	0.1	386	0.02%
2023/08/10	0	80.10	0	0.00	79.70	0	445	0.00%
2023/07/13	0	95.60	0	0.00	95.00	0	459	0.00%
2023/07/12	1	96.50	0	0.00	96.40	1	472	0.21%
2023/07/06	1	99.50	0	0.00	99.30	1	484	0.21%
2023/06/26	1	97.10	0	0.00	96.20	1	477	0.21%
2023/06/15	1	100.00	0	0.00	99.40	1	562	0.18%
2023/06/02	0.1	99.80	0	0.00	100.00	0.1	554	0.01%
2023/05/15	0	0.00	1	92.60	92.50	-1	619	-0.16%
2023/05/11	0	0.00	0.2	95.50	95.60	-0.2	658	-0.04%
2023/05/03	0.2	101.50	0	0.00	101.00	0.2	753	0.02%
2023/04/21	0	0.00	11	104.00	102.50	-11	766	-1.44%
2023/04/18	11	111.18	0	0.00	109.00	11	760	1.45%
2023/03/30	0	0.00	0.2	106.50	106.50	-0.2	752	-0.02%
2023/03/24	1	110.50	1	110.50	110.50	0	822	0.00%
2023/03/23	1	110.50	0	0.00	110.00	1	793	0.13%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/02/23	2	111.00	0	0.00	111.00	2	932	0.21%
2023/02/16	0	0.00	1	113.00	112.00	-1	976	-0.10%
2023/02/08	1	113.50	0	0.00	111.50	1	978	0.10%
2023/02/07	2	110.00	0	0.00	110.00	2	939	0.21%
2023/02/02	0	0.00	4	107.00	107.00	-4	942	-0.42%
2023/02/01	1	106.50	0	0.00	105.50	1	943	0.11%
2023/01/30	1	103.50	0	0.00	103.00	1	953	0.10%
2023/01/05	0	0.00	1	98.70	98.50	-1	1,092	-0.09%
2022/12/05	0	0.00	1	114.00	113.00	-1	1,258	-0.08%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	6	115.50	0	0.00	113.00	6	1,271	0.47%
2022/10/14	0	0.00	2	98.20	97.60	-2	1,822	-0.11%
2022/10/12	0	0.00	1	103.50	105.00	-1	1,772	-0.06%
2022/10/11	1	105.50	0	0.00	105.50	1	1,770	0.06%
2022/10/04	1	117.50	0	0.00	118.50	1	1,833	0.05%
2022/09/26	1	120.00	0	0.00	120.00	1	1,855	0.05%
2022/09/01	2	135.25	0	0.00	134.50	2	2,403	0.08%
2022/08/31	1	139.00	0	0.00	137.00	1	2,665	0.04%
2022/08/26	10	137.50	10	135.00	134.50	0	2,826	0.00%
2022/08/23	2	134.50	1	133.50	133.00	1	2,750	0.04%
2022/08/22	8	137.75	9	134.83	133.50	-1	2,649	-0.04%
2022/08/19	0	0.00	2	130.00	131.50	-2	2,485	-0.08%
2022/08/18	0	0.00	1	128.00	129.00	-1	2,456	-0.04%
2022/08/16	1	128.50	0	0.00	127.50	1	2,446	0.04%
2022/08/15	1	128.50	2	129.75	130.00	-1	2,452	-0.04%
2022/08/12	1	125.00	0	0.00	126.00	1	2,416	0.04%
2022/08/10	0	0.00	1	123.00	123.00	-1	2,430	-0.04%
2022/08/09	1	120.50	0	0.00	120.00	1	2,454	0.04%
2022/07/20	1	118.50	0	0.00	118.50	1	2,516	0.04%
2022/07/19	0	0.00	1	117.50	117.00	-1	2,521	-0.04%
2022/07/15	1	115.50	0	0.00	116.50	1	2,520	0.04%
2022/07/11	1	114.00	1	113.50	113.00	0	2,509	0.00%
2022/07/07	0	0.00	1	111.00	113.00	-1	2,501	-0.04%
2022/07/01	3	120.00	0	0.00	118.50	3	2,544	0.12%
2022/06/24	2	129.50	2	127.50	127.00	0	2,800	0.00%
2022/06/23	1	128.50	3	127.67	128.50	-2	2,824	-0.07%
2022/06/22	1	133.00	1	125.00	126.50	0	2,879	0.00%
2022/06/21	1	130.00	1	132.50	132.50	0	3,104	0.00%
2022/06/20	2	136.00	1	132.00	128.00	1	3,168	0.03%
2022/06/17	0	0.00	1	140.00	141.00	-1	3,198	-0.03%
2022/06/16	2	147.50	2	142.50	137.00	0	3,329	0.00%
2022/06/15	2	147.75	1	144.50	144.00	1	3,459	0.03%
2022/06/14	3	149.33	1	149.00	148.00	2	3,446	0.06%
2022/06/13	2	151.50	2	153.00	151.00	0	3,319	0.00%
2022/06/10	3	152.83	4	153.00	155.50	-1	3,257	-0.03%
2022/06/09	26	150.71	24	153.38	154.00	2	3,154	0.06%
2022/06/08	0	0.00	7	152.00	147.00	-7	2,917	-0.24%
2022/06/06	1	139.50	1	139.00	137.00	0	2,756	0.00%
2022/05/31	2	138.00	4	138.25	139.50	-2	2,798	-0.07%
2022/05/30	2	137.25	1	137.50	138.00	1	2,809	0.04%
2022/05/27	1	135.50	0	0.00	133.50	1	2,804	0.04%
2022/05/10	16	132.66	16	129.63	133.00	0	2,888	0.00%
2022/05/06	0	0.00	1	129.00	130.50	-1	2,937	-0.03%
2022/05/05	1	133.50	1	133.50	133.50	0	2,943	0.00%
2022/04/29	0	0.00	10	130.20	129.00	-10	3,050	-0.33%
2022/04/28	0	0.00	0	130.50	128.50	0	3,112	0.00%
2022/04/26	1	134.00	1	133.00	133.50	0	3,207	0.00%
2022/04/22	1	143.00	0	0.00	140.00	1	3,217	0.03%
2022/04/20	1	145.50	0	0.00	143.50	1	3,272	0.03%
2022/04/19	0	0.00	2	139.75	140.50	-2	3,278	-0.06%
2022/04/18	1	135.50	2	136.00	135.00	-1	3,312	-0.03%
2022/04/12	1	144.50	1.1	143.43	145.00	-0.1	3,376	0.00%
2022/04/11	2	144.00	0	144.00	143.50	2	3,435	0.06%
2022/04/07	0.1	146.50	0	0.00	142.00	0.1	3,416	0.00%
2022/04/06	0.1	149.50	0	0.00	150.50	0.1	3,399	0.00%
2022/03/31	2	151.00	0	0.00	151.00	2	3,392	0.06%
2022/03/30	1	155.50	1	156.00	154.00	0	3,443	0.00%
2022/03/29	17	155.97	11	158.41	154.00	6	3,660	0.16%
2022/03/25	0.2	152.88	10	150.75	153.00	-9.8	3,721	-0.26%
2022/03/24	16	156.34	18	156.53	155.00	-2	3,706	-0.05%
2022/03/23	1	155.00	0	0.00	151.00	1	3,451	0.03%
2022/03/22	2.2	150.95	3	152.17	152.50	-0.8	3,416	-0.02%
2022/03/21	13	153.15	2	149.75	150.50	11	3,354	0.33%
2022/03/18	4	145.75	2.7	150.44	150.00	1.3	3,212	0.04%
2022/03/16	0	0.00	1	140.50	137.00	-1	3,082	-0.03%
2022/03/15	1	139.50	0	0.00	137.50	1	3,208	0.03%
2022/03/14	4	141.75	31	142.50	142.00	-27	3,244	-0.83%
2022/03/11	31	140.40	1	140.50	143.00	30	3,267	0.92%
2022/03/10	1	144.50	1	142.50	139.00	0	3,305	0.00%
2022/03/09	1	134.50	0	0.00	137.00	1	3,303	0.03%
2022/03/07	0	0.00	4	135.00	134.50	-4	3,422	-0.12%
2022/03/04	1	144.00	0	0.00	140.00	1	3,516	0.03%
2022/02/24	10.2	139.94	22	138.45	136.50	-11.8	4,113	-0.29%
2022/02/23	23	139.91	12	142.63	143.00	11	4,213	0.26%
2022/02/17	2	143.00	0	0.00	142.00	2	5,855	0.03%
2022/02/16	0.5	142.50	0	0.00	142.00	0.5	6,088	0.01%
2022/02/15	0	0.00	4	141.38	141.00	-4	6,296	-0.06%
2022/02/14	10	142.00	10	142.00	142.00	0	6,659	0.00%
2022/02/09	4	143.50	0	0.00	145.00	4	7,159	0.06%
2022/01/25	0	0.00	0	135.00	132.50	0	9,069	0.00%
2022/01/21	2	135.00	0	0.00	135.50	2	10,188	0.02%
2022/01/20	2	137.50	0	0.00	138.50	2	10,525	0.02%
2022/01/19	1	143.50	4	144.50	140.50	-3	11,187	-0.03%
2022/01/17	0	0.00	1	140.50	141.50	-1	12,796	-0.01%
2022/01/14	0	0.00	1	136.00	139.00	-1	12,949	-0.01%
2022/01/13	2	138.50	0	139.50	138.50	2	13,132	0.02%
2022/01/11	5	141.40	2	144.72	141.00	3	14,025	0.02%
2022/01/10	0	0.00	0	147.00	148.00	0	14,204	0.00%
2022/01/07	1	148.00	0	0.00	147.50	1	14,460	0.01%
2022/01/06	0	149.00	0	149.00	152.50	0	14,590	0.00%
2022/01/05	1	157.00	5	154.20	153.50	-4	14,844	-0.03%
2022/01/04	0.1	157.25	1	161.50	157.50	-0.9	15,286	-0.01%
2022/01/03	2	156.00	0	0.00	155.50	2	15,479	0.01%
2021/12/30	7	157.21	0	0.00	157.50	7	15,578	0.04%
2021/12/29	0.1	157.50	0	0.00	158.00	0.1	15,724	0.00%
2021/12/27	0	0.00	2	155.50	156.00	-2	15,934	-0.01%
2021/12/24	1.4	161.18	1	158.50	157.50	0.4	16,017	0.00%
2021/12/23	15	164.23	18	166.03	160.00	-3	16,008	-0.02%
2021/12/22	2	161.50	9	163.61	159.50	-7	15,806	-0.04%
2021/12/21	4	154.00	4	153.00	161.50	0	15,702	0.00%
2021/12/16	0	0.00	1	152.50	152.50	-1	15,729	-0.01%
2021/12/15	1	150.50	0	0.00	153.00	1	15,769	0.01%
2021/12/09	1	158.00	0	0.00	154.00	1	16,917	0.01%
2021/12/07	1	153.00	1	152.50	150.50	0	17,604	0.00%
2021/12/06	2	147.50	1	149.50	155.00	1	18,020	0.01%
2021/12/02	8	154.00	4	151.88	149.50	4	18,368	0.02%
2021/11/30	0	0.00	1	160.50	158.50	-1	18,712	-0.01%
2021/11/29	2	153.25	1	150.00	160.00	1	19,027	0.01%
2021/11/24	3	160.50	3	162.00	162.00	0	20,023	0.00%
2021/11/23	3	163.67	3	169.67	163.00	0	20,494	0.00%
2021/11/19	1	175.50	1	169.00	166.50	0	22,096	0.00%
2021/11/18	14	179.71	18	174.42	171.00	-4	22,826	-0.02%
2021/11/17	5	168.80	2	172.50	168.00	3	23,240	0.01%
2021/11/16	0	0.00	3	167.67	167.00	-3	25,058	-0.01%
2021/11/15	3	162.67	4	167.75	170.00	-1	26,297	0.00%
2021/11/12	4	164.88	24	167.33	164.00	-20	27,287	-0.07%
2021/11/11	15	165.33	19	166.53	168.00	-4	28,666	-0.01%
2021/11/10	1	153.00	1	160.50	163.00	0	29,077	0.00%
2021/11/09	2	162.00	1	160.00	160.00	1	29,913	0.00%
2021/11/08	4	158.75	3	159.67	158.00	1	30,241	0.00%
2021/11/05	31	165.08	8	165.38	166.00	23	30,454	0.08%
2021/11/04	22	165.52	16	162.66	163.50	6	30,468	0.02%
2021/11/03	5	171.00	7	172.86	175.50	-2	30,128	-0.01%
2021/11/02	12	167.42	10	167.50	168.00	2	29,651	0.01%
2021/11/01	37	177.31	24	177.10	177.50	13	29,242	0.04%
2021/10/29	4	165.88	2	170.50	170.50	2	28,435	0.01%
2021/10/28	11	147.91	16	150.13	155.00	-5	28,089	-0.02%
2021/10/27	7	148.29	4	149.75	149.00	3	27,771	0.01%
2021/10/26	40	148.39	27	150.30	144.00	13	27,103	0.05%
2021/10/25	2	138.25	12	140.83	142.00	-10	26,005	-0.04%
2021/10/22	5	127.90	2	128.00	129.50	3	25,491	0.01%
2021/10/21	4	129.13	3.1	130.12	127.50	1	25,389	0.00%
2021/10/20	7	129.14	6	129.17	129.50	1	25,216	0.00%
2021/10/19	3	129.33	17	129.56	125.00	-14	24,956	-0.06%
2021/10/18	3	123.50	3	121.83	123.00	0	24,512	0.00%
2021/10/15	1	119.00	8	121.19	125.00	-7	24,583	-0.03%
2021/10/14	0	0.00	1	120.00	115.50	-1	24,365	0.00%
2021/10/13	0	0.00	2	123.75	119.00	-2	24,276	-0.01%
2021/10/12	3	120.50	8	122.69	121.00	-5	24,078	-0.02%
2021/10/08	8	118.06	5	121.20	118.50	3	23,776	0.01%
2021/10/07	2	113.00	3	113.33	116.50	-1	23,711	0.00%
2021/10/06	12	114.21	3	111.00	109.00	9	23,961	0.04%
2021/10/05	1	107.00	1	109.00	113.00	0	24,012	0.00%
2021/10/04	1	109.00	5	108.90	106.50	-4	23,896	-0.02%
2021/10/01	1	113.00	0	0.00	107.00	1	23,844	0.00%
2021/09/30	1	111.00	2	113.25	115.50	-1	23,825	0.00%
2021/09/29	1	113.00	1	114.50	110.50	0	23,918	0.00%
2021/09/28	1	114.50	1	115.00	115.00	0	24,039	0.00%
2021/09/27	0	0.00	2	117.50	116.50	-2	24,139	-0.01%
2021/09/24	1	118.00	27	117.13	116.00	-26	24,154	-0.11%
2021/09/23	1	116.00	0	0.00	114.50	1	24,112	0.00%
2021/09/17	26	115.58	1	116.00	117.50	25	24,244	0.10%
2021/09/16	2	119.00	1	115.50	115.50	1	24,252	0.00%
2021/09/15	3	122.33	3	123.50	120.00	0	24,045	0.00%
2021/09/14	5	128.70	9	128.33	123.50	-4	23,711	-0.02%
2021/09/13	7	126.07	6	127.00	128.00	1	23,228	0.00%
2021/09/10	3	127.17	1	125.50	124.00	2	22,876	0.01%
2021/09/09	16	124.72	17	125.41	127.00	-1	22,349	0.00%
2021/09/08	4	117.63	3	117.00	120.00	1	21,879	0.00%
2021/09/06	8.1	121.27	9	122.56	122.50	-1	21,337	0.00%
2021/09/03	32	121.00	31	121.31	120.50	1	21,033	0.00%
2021/09/02	1	121.00	2	124.00	125.50	-1	20,815	0.00%
2021/09/01	5	124.30	4	125.63	124.00	1	20,384	0.00%
2021/08/31	25	129.08	24	128.67	128.50	1	20,110	0.00%
2021/08/30	2	125.75	1	126.50	125.50	1	19,491	0.01%
2021/08/27	3	125.50	3	124.83	125.50	0	19,100	0.00%
2021/08/26	52	128.16	53	128.42	123.50	-1	18,508	-0.01%
2021/08/25	5	126.40	4	129.25	122.50	1	17,320	0.01%
2021/08/24	25	135.96	17	135.56	136.00	8	16,486	0.05%
2021/08/23	18	132.86	19	133.76	134.00	-1	15,481	-0.01%
2021/08/20	144	131.65	141	132.78	126.50	3	14,133	0.02%	大買/大賣/
2021/08/19	49	119.66	48	120.31	127.50	1	12,029	0.01%
2021/08/18	23	107.54	25	107.80	116.00	-2	10,573	-0.02%
2021/08/17	6	109.00	13	106.96	105.50	-7	9,293	-0.08%
2021/08/16	10	98.30	13	96.14	104.00	-3	7,692	-0.04%
2021/08/13	79	99.23	76	99.88	94.70	3	6,891	0.04%
2021/08/12	3	90.03	0	0.00	96.00	3	5,823	0.05%
2021/08/11	4	92.13	2	93.20	87.30	2	5,351	0.04%
2021/08/10	0	0.00	4	95.90	95.90	-4	4,894	-0.08%
2021/08/06	2	88.40	4	89.45	88.30	-2	4,453	-0.04%
2021/08/04	0	0.00	2	83.60	81.40	-2	4,081	-0.05%
2021/08/02	2	82.25	0	0.00	84.20	2	4,046	0.05%
2021/07/30	0	0.00	1	83.40	80.00	-1	3,957	-0.03%
2021/07/29	1	82.30	0	0.00	82.30	1	3,932	0.03%
2021/07/27	1	85.90	0	0.00	83.00	1	3,846	0.03%
2021/07/22	0	0.00	4	93.88	92.80	-4	3,660	-0.11%
2021/07/21	5	91.98	5	95.32	95.50	0	3,521	0.00%
2021/07/19	2	88.15	0	0.00	87.50	2	3,201	0.06%
2021/07/16	0	0.00	4	88.30	87.40	-4	3,176	-0.13%
2021/07/15	7	88.77	9	89.08	88.80	-2	3,098	-0.06%
2021/07/14	5	90.74	3	86.50	85.40	2	2,954	0.07%
2021/07/13	23	88.56	65	88.60	89.40	-42	2,791	-1.50%
2021/07/12	54	83.23	29	80.72	83.70	25	2,488	1.00%
2021/07/09	0	0.00	2	76.30	76.10	-2	2,315	-0.09%
2021/07/07	12	79.71	3	79.63	77.60	9	2,645	0.34%
2021/07/06	5	78.66	21	77.22	78.70	-16	2,614	-0.61%
2021/07/05	14	80.70	1	80.80	81.10	13	2,592	0.50%
2021/07/02	17	74.61	7	74.99	73.80	10	2,393	0.42%
2021/07/01	0	0.00	3	72.93	70.10	-3	2,246	-0.13%
2021/06/30	3	72.77	22	72.60	73.00	-19	2,176	-0.87%
2021/06/29	37	74.40	9	74.43	74.40	28	2,087	1.34%
2021/06/28	4	70.40	0	0.00	69.60	4	1,909	0.21%
2021/06/25	20	72.33	23	71.61	72.60	-3	1,780	-0.17%
2021/06/24	3	65.70	2	66.00	66.00	1	1,587	0.06%
2021/06/23	0	0.00	2	62.65	64.00	-2	1,530	-0.13%
2021/06/21	1	61.00	0	0.00	61.00	1	1,514	0.07%
2021/06/18	0	0.00	1	62.70	62.60	-1	1,516	-0.07%
2021/06/17	1	61.70	0	0.00	62.10	1	1,514	0.07%
2021/06/07	1	60.80	1	61.50	61.50	0	1,545	0.00%
2021/06/03	0	0.00	1	62.40	62.00	-1	1,543	-0.06%
2021/05/31	1	62.30	1	61.80	61.70	0	1,513	0.00%
2021/05/25	3	59.10	0	0.00	58.80	3	1,570	0.19%
2021/05/20	1	56.70	0	0.00	54.90	1	1,586	0.06%
2021/05/18	2	52.50	2	55.60	55.60	0	1,607	0.00%
2021/05/12	2	60.10	3	55.07	55.70	-1	1,584	-0.06%
2021/05/11	1	61.30	0	0.00	60.90	1	1,574	0.06%
2021/05/10	0	0.00	1	65.20	64.50	-1	1,563	-0.06%
2021/05/07	2	64.00	2	65.10	65.20	0	1,558	0.00%
2021/05/06	1	62.60	1	63.40	63.40	0	1,557	0.00%
2021/05/05	0	0.00	1	64.20	63.10	-1	1,554	-0.06%
2021/05/04	2	61.90	1	61.60	62.90	1	1,548	0.06%
2021/05/03	2	67.65	0	0.00	66.10	2	1,525	0.13%
2021/04/26	1	72.00	2	71.35	70.60	-1	1,473	-0.07%
2021/04/19	2	72.40	2	71.30	71.30	0	1,372	0.00%
2021/04/16	2	76.20	2	76.20	75.00	0	1,339	0.00%
2021/04/15	2	74.20	1	75.40	75.40	1	1,333	0.08%
2021/04/14	0	0.00	1	74.90	76.00	-1	1,298	-0.08%
2021/04/13	3	80.23	1	78.80	72.60	2	1,169	0.17%
2021/04/12	0	0.00	5	76.92	77.00	-5	906	-0.55%
2021/04/09	3	66.60	4	68.53	70.00	-1	871	-0.11%
2021/04/01	0	0.00	1	64.20	62.80	-1	1,085	-0.09%
2021/03/23	1	62.30	0	0.00	62.30	1	1,243	0.08%
2021/03/22	1	62.80	0	0.00	63.00	1	1,240	0.08%
2021/03/11	0	0.00	1	65.10	64.50	-1	1,234	-0.08%
2021/03/04	1	64.10	1	65.00	65.00	0	1,254	0.00%
2021/03/03	1	63.80	0	0.00	64.80	1	1,266	0.08%
2021/02/25	0	0.00	1	65.40	64.30	-1	1,276	-0.08%
2021/02/24	1	63.60	0	0.00	63.70	1	1,272	0.08%
2021/02/02	0	0.00	1	59.70	60.50	-1	1,209	-0.08%
2021/02/01	1	58.30	0	0.00	58.40	1	1,207	0.08%
2021/01/28	1	60.70	0	0.00	60.50	1	1,199	0.08%
2021/01/26	1	62.50	0	0.00	61.50	1	1,193	0.08%
2021/01/15	0	0.00	2	64.55	64.50	-2	1,151	-0.17%
2021/01/08	1	70.00	9	71.41	67.60	-8	1,086	-0.74%
2021/01/07	0	0.00	1	67.20	66.70	-1	1,020	-0.10%
2021/01/05	0	0.00	5	68.20	68.60	-5	1,006	-0.50%
2021/01/04	5	70.08	0	0.00	69.00	5	995	0.50%
2020/12/29	2	70.80	10	70.13	67.50	-8	894	-0.89%
2020/12/28	11	71.25	3	71.50	72.30	8	828	0.97%
2020/12/25	4	66.55	5	65.42	67.80	-1	575	-0.17%
2020/12/24	1	62.80	1	63.30	61.70	0	412	0.00%
2020/12/23	0	0.00	10	59.50	59.60	-10	398	-2.51%
2020/12/22	0	0.00	1	60.80	59.50	-1	413	-0.24%
2020/12/21	2	61.40	0	0.00	61.10	2	423	0.47%
2020/12/17	10	60.30	0	0.00	60.20	10	447	2.24%
2020/12/16	1	60.50	0	0.00	60.60	1	502	0.20%
2020/12/11	1	61.20	0	0.00	60.30	1	524	0.19%
2020/12/03	0	0.00	1	63.70	62.80	-1	547	-0.18%
2020/12/01	0	0.00	1	62.20	62.40	-1	610	-0.16%
2020/11/30	1	62.70	0	0.00	62.90	1	638	0.16%
2020/11/27	3	63.33	0	0.00	63.20	3	658	0.46%
2020/11/26	0	0.00	1	62.80	64.00	-1	772	-0.13%
2020/11/25	1	61.90	1	62.70	60.80	0	766	0.00%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/09/25	0	0.00	1	60.00	59.10	-1	1,377	-0.07%
2020/09/24	2	62.20	0	0.00	62.20	2	1,383	0.14%
2020/09/21	1	68.80	0	0.00	68.20	1	1,377	0.07%
2020/09/11	2	65.00	0	0.00	64.70	2	1,276	0.16%
2020/09/07	0	0.00	1	69.30	67.00	-1	1,255	-0.08%
2020/09/04	1	66.00	0	0.00	66.60	1	1,219	0.08%
2020/09/03	1	67.90	1	68.10	68.30	0	1,212	0.00%
2020/09/02	2	66.50	0	0.00	66.80	2	1,225	0.16%
2020/09/01	4	69.30	1	69.20	67.60	3	1,207	0.25%
2020/08/31	0	0.00	5	67.30	67.40	-5	1,085	-0.46%
2020/08/19	3	62.47	2	62.00	62.60	1	1,094	0.09%
2020/08/14	2	63.50	0	0.00	63.80	2	1,084	0.18%
2020/08/05	0	0.00	3	66.60	67.00	-3	1,053	-0.28%
2020/08/03	1	64.50	0	0.00	64.50	1	1,039	0.10%
2020/07/30	2	65.50	0	0.00	65.70	2	1,039	0.19%
2020/07/28	0	0.00	0	63.40	63.80	0	1,048	0.00%
2020/07/27	0	0.00	4	65.60	65.70	-4	1,055	-0.38%
2020/07/23	2	70.30	1	69.60	69.30	1	1,074	0.09%
2020/07/22	1	66.10	10	66.60	66.90	-9	1,014	-0.89%
2020/07/21	0	0.00	1	66.30	65.20	-1	1,000	-0.10%
2020/07/20	1	64.80	0	0.00	64.80	1	994	0.10%
2020/07/17	6	67.18	4	67.48	66.40	2	986	0.20%
2020/07/16	1	64.10	0	0.00	64.20	1	927	0.11%
2020/07/15	1	65.70	1	65.70	63.90	0	925	0.00%
2020/07/14	10	65.72	0	0.00	65.50	10	923	1.08%
2020/07/13	1	67.00	1	66.00	66.90	0	915	0.00%
2020/07/09	1	68.09	1	66.60	66.60	0	893	0.00%
2020/07/08	2	67.20	3	68.03	69.00	-1	829	-0.12%
2020/07/07	1	62.00	0	0.00	65.70	1	670	0.15%
2020/07/06	0	0.00	1	60.10	59.80	-1	619	-0.16%
2020/07/03	1	61.10	0	0.00	60.30	1	614	0.16%
2020/07/02	0	0.00	1	59.90	59.60	-1	597	-0.17%
2020/07/01	0	0.00	2	58.20	58.10	-2	576	-0.35%
2020/06/12	0	0.00	3	56.37	57.50	-3	628	-0.48%
2020/06/11	1	59.70	1	61.20	58.00	0	631	0.00%
2020/06/04	3	61.70	0	0.00	59.40	3	586	0.51%
2020/06/03	1	56.50	0	0.00	57.50	1	531	0.19%
2020/05/15	0	0.00	1	52.70	50.60	-1	511	-0.20%
2020/04/22	0	0.00	1	46.30	46.55	-1	465	-0.22%
2020/04/14	1	46.10	1	46.70	46.90	0	448	0.00%
2020/04/09	0	0.00	1	44.65	44.85	-1	444	-0.23%
2020/04/06	0	0.00	1	40.10	40.70	-1	441	-0.23%
2020/03/27	3	40.08	2	40.05	38.60	1	492	0.20%
2020/03/19	0	0.00	2	31.68	31.50	-2	452	-0.44%
2020/03/17	1	35.40	4	35.34	35.10	-3	434	-0.69%
2020/03/16	1	39.70	1	39.70	38.90	0	422	0.00%
2020/03/13	0	0.00	2	40.18	42.15	-2	417	-0.48%
2020/03/12	2	45.08	0	0.00	44.55	2	404	0.49%
2020/03/11	0	0.00	1	50.40	49.50	-1	383	-0.26%
2020/03/10	1	50.00	0	0.00	50.50	1	383	0.26%
2020/03/09	1	55.40	0	0.00	52.90	1	373	0.27%
2020/03/03	1	60.00	0	0.00	59.30	1	371	0.27%
2020/02/27	1	61.30	2	61.50	60.80	-1	369	-0.27%
2020/02/05	1	66.30	0	0.00	64.80	1	372	0.27%
2020/02/04	0	0.00	2	62.60	63.60	-2	366	-0.55%
2020/02/03	1	60.60	1	60.90	60.90	0	364	0.00%
2020/01/31	1	63.50	0	0.00	63.40	1	364	0.27%
2020/01/30	1	63.50	1	63.50	63.10	0	360	0.00%
2020/01/20	1	68.60	0	0.00	68.60	1	351	0.28%
2020/01/14	1	70.00	0	0.00	70.00	1	411	0.24%
2020/01/03	0	0.00	1	69.20	68.60	-1	394	-0.25%
2019/12/30	1	70.60	0	0.00	70.80	1	387	0.26%
2019/12/27	0	0.00	1	70.00	69.90	-1	378	-0.26%
2019/12/26	0	0.00	1	69.60	69.20	-1	382	-0.26%
2019/12/25	0	0.00	1	71.40	70.00	-1	378	-0.26%
2019/12/23	1	67.10	1	67.00	67.10	0	336	0.00%
2019/12/18	1	67.70	0	0.00	67.60	1	342	0.29%
2019/11/21	1	66.30	0	0.00	66.90	1	410	0.24%
2019/11/11	1	70.10	0	0.00	69.10	1	434	0.23%
2019/11/06	1	72.10	0	0.00	71.20	1	431	0.23%
2019/10/24	1	75.20	2	74.85	73.40	-1	501	-0.20%
2019/10/17	1	69.60	0	0.00	69.50	1	452	0.22%
2019/09/25	0	0.00	1	72.40	72.40	-1	529	-0.19%
2019/08/22	0	0.00	1	69.70	69.70	-1	466	-0.21%
2019/08/16	1	69.20	0	0.00	71.10	1	448	0.22%
2019/08/02	1	70.50	0	0.00	71.10	1	459	0.22%
2019/07/31	1	76.40	1	76.90	74.20	0	485	0.00%
2019/07/30	0	0.00	2	73.80	73.60	-2	424	-0.47%
2019/07/26	0	0.00	1	71.80	72.10	-1	423	-0.24%
2019/07/25	1	72.60	0	0.00	72.70	1	425	0.23%
2019/07/19	1	72.30	0	0.00	72.20	1	467	0.21%
2019/07/11	1	72.10	0	0.00	71.70	1	521	0.19%
2019/07/04	3	75.90	3	74.10	73.80	0	694	0.00%
2019/07/03	0	0.00	2	74.05	73.50	-2	699	-0.29%
2019/07/02	1	70.20	1	70.00	70.30	0	646	0.00%
2019/06/14	0	0.00	1	67.00	66.70	-1	819	-0.12%
2019/06/13	0	0.00	1	67.40	67.20	-1	831	-0.12%
2019/06/04	1	65.30	0	0.00	65.30	1	866	0.12%
2019/05/31	0	0.00	1	66.70	66.80	-1	877	-0.11%
2019/05/30	0	0.00	1	65.30	65.70	-1	880	-0.11%
2019/05/14	0	0.00	1	62.90	64.80	-1	1,252	-0.08%
2019/05/09	2	66.00	0	0.00	65.50	2	1,257	0.16%
2019/04/30	0	0.00	1	70.90	71.40	-1	1,243	-0.08%
2019/04/29	1	71.30	0	0.00	71.50	1	1,243	0.08%
2019/04/26	0	0.00	1	74.30	74.30	-1	1,230	-0.08%
2019/04/25	1	76.00	0	0.00	75.90	1	1,220	0.08%
2019/04/24	1	78.20	2	78.45	76.80	-1	1,239	-0.08%
2019/04/19	1	77.20	0	0.00	77.70	1	1,279	0.08%
2019/04/16	0	0.00	1	77.00	77.10	-1	1,328	-0.08%
2019/04/11	2	77.80	2	77.10	77.10	0	1,359	0.00%
2019/04/10	8	81.71	8	82.15	78.70	0	1,340	0.00%
2019/04/09	0	0.00	1	77.80	79.60	-1	1,218	-0.08%
2019/04/03	1	77.20	0	0.00	77.20	1	1,238	0.08%
2019/04/02	0	0.00	8	77.10	77.60	-8	1,269	-0.63%
2019/03/29	2	76.85	2	77.95	75.70	0	1,332	0.00%
2019/03/26	2	75.85	0	0.00	75.70	2	1,400	0.14%
2019/03/21	1	78.20	1	78.00	78.30	0	1,639	0.00%
2019/03/19	2	78.35	3	77.83	77.40	-1	1,704	-0.06%
2019/03/15	2	77.40	3	76.93	76.00	-1	1,627	-0.06%
2019/03/14	1	77.20	1	76.50	76.80	0	1,626	0.00%
2019/03/12	8	76.30	7	76.17	76.10	1	1,645	0.06%
2019/03/11	1	76.00	1	75.70	75.70	0	1,687	0.00%
2019/02/26	0	0.00	1	80.20	77.50	-1	2,073	-0.05%
2019/02/21	1	78.00	0	0.00	78.50	1	2,330	0.04%
2019/02/20	6	80.03	0	0.00	77.70	6	2,379	0.25%
2019/02/19	2	78.35	0	0.00	78.50	2	2,354	0.08%
2019/02/18	1	79.00	0	0.00	78.80	1	2,334	0.04%
2019/02/15	1	80.10	0	0.00	78.50	1	2,314	0.04%
2019/02/14	6	77.17	12	79.97	80.70	-6	2,282	-0.26%
2019/02/13	1	73.80	1	73.40	73.40	0	2,156	0.00%
2019/02/12	0	0.00	1	73.40	73.40	-1	2,158	-0.05%
2019/02/11	0	0.00	1	73.00	73.20	-1	2,169	-0.05%
2019/01/28	1	72.00	0	0.00	71.70	1	2,234	0.04%
2019/01/23	5	72.64	3	72.77	71.80	2	2,418	0.08%
2019/01/22	0	0.00	1	71.20	71.40	-1	2,423	-0.04%
2019/01/21	1	71.00	0	0.00	71.40	1	2,437	0.04%
2019/01/11	1	71.50	1	71.80	72.10	0	2,531	0.00%
2019/01/10	2	75.55	1	75.50	75.60	1	2,484	0.04%
2019/01/09	1	77.00	4	76.13	75.80	-3	2,484	-0.12%
2019/01/02	1	77.50	0	0.00	77.30	1	2,433	0.04%
2018/12/28	1	76.20	0	0.00	77.10	1	2,433	0.04%
2018/12/26	1	77.00	0	0.00	75.20	1	2,421	0.04%
2018/12/25	2	77.90	5	77.80	77.80	-3	2,401	-0.12%
2018/12/24	7	81.57	3	81.83	80.20	4	2,392	0.17%
2018/12/22	0	0.00	2	78.45	77.60	-2	2,332	-0.09%
2018/12/21	2	77.70	0	0.00	78.10	2	2,362	0.08%
2018/12/20	0	0.00	1	78.10	77.50	-1	2,403	-0.04%
2018/12/19	2	79.50	0	0.00	78.20	2	2,387	0.08%
2018/12/18	5	80.92	2	81.25	80.10	3	2,436	0.12%
2018/12/17	2	79.75	2	80.85	80.50	0	2,375	0.00%
2018/12/12	0	0.00	1	75.50	75.00	-1	2,162	-0.05%
2018/12/11	1	70.80	0	0.00	70.20	1	2,124	0.05%
2018/12/07	0	0.00	1	72.30	72.50	-1	2,131	-0.05%
2018/12/05	4	74.25	2	73.90	74.30	2	2,130	0.09%
2018/12/04	1	77.50	1	77.90	75.80	0	2,176	0.00%
2018/11/29	2	76.90	2	74.00	73.20	0	2,104	0.00%
2018/11/28	1	74.00	3	73.80	74.10	-2	2,063	-0.10%
2018/11/27	12	75.22	10	75.00	74.80	2	2,059	0.10%
2018/11/26	22	73.12	22	70.93	75.00	0	1,989	0.00%
2018/11/23	3	71.07	2	72.90	71.20	1	1,907	0.05%
2018/11/22	0	0.00	2	69.90	68.60	-2	1,814	-0.11%
2018/11/21	7	72.43	6	71.80	72.40	1	1,789	0.06%
2018/11/20	3	70.27	4	72.13	72.60	-1	1,746	-0.06%
2018/11/19	2	66.40	4	66.65	68.20	-2	1,629	-0.12%
2018/11/16	1	62.50	0	0.00	62.00	1	1,560	0.06%
2018/11/15	1	62.00	0	0.00	62.20	1	1,560	0.06%
2018/11/14	0	0.00	1	62.80	62.00	-1	1,565	-0.06%
2018/11/12	1	63.90	0	0.00	62.90	1	1,597	0.06%
2018/11/06	2	66.40	2	66.40	62.40	0	1,598	0.00%
2018/11/05	1	64.10	1	64.70	64.40	0	1,572	0.00%
2018/11/02	1	63.70	1	64.10	63.70	0	1,565	0.00%
2018/10/31	0	0.00	1	62.20	62.50	-1	1,521	-0.07%
2018/10/26	2	61.35	14	60.16	58.70	-12	1,498	-0.80%
2018/10/25	3	61.67	1	61.60	61.20	2	1,453	0.14%
2018/10/24	1	60.90	0	0.00	60.00	1	1,398	0.07%
2018/10/22	1	60.30	0	0.00	60.50	1	1,386	0.07%
2018/10/15	2	61.80	1	61.30	61.00	1	1,429	0.07%
2018/10/11	0	0.00	4	60.05	59.40	-4	1,417	-0.28%
2018/10/09	2	68.45	0	0.00	66.00	2	1,413	0.14%
2018/10/08	0	0.00	2	69.10	69.10	-2	1,409	-0.14%
2018/10/05	4	69.85	0	0.00	68.80	4	1,430	0.28%
2018/10/04	1	73.40	2	73.00	72.70	-1	1,416	-0.07%
2018/10/03	3	74.30	0	0.00	73.20	3	1,419	0.21%
2018/10/02	0	0.00	2	76.20	75.10	-2	1,422	-0.14%
2018/10/01	1	75.20	1	75.10	74.80	0	1,409	0.00%
2018/09/28	6	73.85	8	72.69	74.00	-2	1,417	-0.14%
2018/09/27	3	78.33	2	78.05	75.90	1	1,400	0.07%
2018/09/26	2	76.75	1	77.20	77.50	1	1,412	0.07%
2018/09/25	2	78.95	1	78.60	78.60	1	1,463	0.07%
2018/09/18	0	0.00	1	73.30	73.10	-1	1,431	-0.07%
2018/09/12	0	0.00	1	69.80	70.90	-1	1,464	-0.07%
2018/09/11	0	0.00	2	69.00	70.20	-2	1,512	-0.13%
2018/09/10	1	68.40	10	71.00	68.10	-9	1,527	-0.59%
2018/09/07	2	75.80	3	77.17	75.60	-1	1,518	-0.07%
2018/09/05	0	0.00	2	80.55	79.90	-2	1,626	-0.12%
2018/09/04	5	79.70	0	0.00	79.80	5	1,859	0.27%
2018/09/03	1	79.40	1	79.80	79.00	0	1,916	0.00%
2018/08/31	1	83.00	0	0.00	83.10	1	1,936	0.05%
2018/08/30	5	82.10	0	0.00	82.70	5	2,057	0.24%
2018/08/28	6	82.80	6	82.37	82.80	0	2,175	0.00%
2018/08/27	1	82.90	0	0.00	83.40	1	2,204	0.05%
2018/08/24	2	81.45	1	83.60	81.00	1	2,221	0.05%
2018/08/21	1	96.20	1	94.30	94.30	0	2,519	0.00%
2018/08/20	1	96.20	1	97.30	96.70	0	2,534	0.00%
2018/08/17	0	0.00	1	96.20	96.70	-1	2,525	-0.04%
2018/08/14	1	91.50	2	92.20	95.40	-1	2,544	-0.04%
2018/08/13	7	92.77	8	92.24	92.00	-1	2,567	-0.04%
2018/08/10	1	95.30	0	0.00	95.60	1	2,561	0.04%
2018/08/09	3	96.00	1	96.20	95.90	2	2,563	0.08%
2018/08/08	3	98.43	5	98.40	97.10	-2	2,566	-0.08%
2018/08/06	1	93.20	1	93.10	93.30	0	2,556	0.00%
2018/08/03	3	95.40	2	96.50	94.50	1	2,579	0.04%
2018/08/02	6	94.78	3	94.17	92.60	3	2,578	0.12%
2018/08/01	1	90.90	0	0.00	91.00	1	2,594	0.04%
2018/07/25	1	91.50	0	0.00	91.10	1	2,764	0.04%
2018/07/23	0	0.00	2	90.60	88.90	-2	2,853	-0.07%
2018/07/16	0	0.00	1	95.60	95.00	-1	2,918	-0.03%
2018/07/13	2	96.00	0	0.00	95.50	2	2,939	0.07%
2018/07/10	0	94.30	2	94.00	94.10	-2	3,055	-0.06%
2018/07/05	3	95.50	0	0.00	94.30	3	3,102	0.10%
2018/07/04	3	95.90	6	94.83	95.80	-3	3,119	-0.10%
2018/07/03	3	102.83	3	102.50	101.00	0	3,149	0.00%
2018/06/29	2	99.65	1	100.00	99.80	1	3,137	0.03%
2018/06/27	1	98.90	2	98.90	98.00	-1	3,216	-0.03%
2018/06/26	0	0.00	4	96.60	98.50	-4	3,328	-0.12%
2018/06/22	2	99.10	1	99.00	99.10	1	3,397	0.03%
2018/06/20	1	99.80	1	100.50	102.00	0	3,477	0.00%
2018/06/19	2	110.75	12	109.08	107.00	-10	3,482	-0.29%
2018/06/15	0	0.00	1	113.00	109.50	-1	3,532	-0.03%
2018/06/14	1	110.50	1	110.50	109.00	0	3,523	0.00%
2018/06/13	18	115.56	0	0.00	109.00	18	3,563	0.51%
2018/06/12	5	114.50	11	115.14	113.50	-6	3,606	-0.17%
2018/06/11	2	110.50	1	108.50	109.00	1	3,437	0.03%
2018/06/08	3	107.17	4	107.88	108.00	-1	3,490	-0.03%
2018/06/07	8	110.00	8	108.56	107.00	0	3,543	0.00%
2018/06/06	2	104.00	0	0.00	103.50	2	3,554	0.06%
2018/06/05	4	107.75	3	108.17	105.00	1	3,823	0.03%
2018/06/01	1	105.00	1	103.50	102.00	0	3,915	0.00%
2018/05/31	10	106.35	5	102.60	102.00	5	4,023	0.12%
2018/05/30	22	102.55	21	103.76	105.00	1	4,178	0.02%
2018/05/25	0	0.00	1	97.20	96.60	-1	4,671	-0.02%
2018/05/24	0	0.00	1	95.70	97.50	-1	4,983	-0.02%
2018/05/23	1	97.00	1	98.00	96.30	0	5,186	0.00%
2018/05/22	2	100.15	3	100.50	98.20	-1	5,321	-0.02%
2018/05/17	1	95.50	0	0.00	95.60	1	5,335	0.02%
2018/05/16	0	0.00	1	98.10	97.00	-1	5,367	-0.02%
2018/05/15	1	98.10	0	0.00	97.50	1	5,422	0.02%
2018/05/14	2	98.65	2	100.25	100.50	0	5,505	0.00%
2018/05/11	1	99.80	1	99.00	97.00	0	5,539	0.00%
2018/05/10	3	100.83	3	100.00	100.00	0	5,591	0.00%
2018/05/09	9	101.83	12	100.76	99.60	-3	5,667	-0.05%
2018/05/08	14	98.44	15	99.37	98.10	-1	5,789	-0.02%
2018/05/04	4	94.00	4	91.20	94.30	0	5,852	0.00%
2018/05/03	1	92.50	0	0.00	93.30	1	5,862	0.02%
2018/05/02	2	95.35	0	0.00	93.30	2	5,864	0.03%
2018/04/27	3	97.67	0	0.00	97.00	3	5,901	0.05%
2018/04/26	0	0.00	1	101.00	100.00	-1	5,851	-0.02%
2018/04/25	1	102.50	1	101.50	102.00	0	5,858	0.00%
2018/04/24	1	103.00	2	102.00	101.00	-1	5,928	-0.02%
2018/04/23	2	110.50	1	108.50	107.00	1	5,988	0.02%
2018/04/20	1	111.00	2	109.50	109.00	-1	5,988	-0.02%
2018/04/18	0	0.00	1	107.50	107.50	-1	6,009	-0.02%
2018/04/17	10	109.20	10	107.50	107.00	0	6,038	0.00%
2018/04/16	10	113.50	13	112.88	111.50	-3	6,048	-0.05%
2018/04/13	2	108.75	0	0.00	108.00	2	6,030	0.03%
2018/04/11	0	0.00	1	108.50	107.50	-1	6,075	-0.02%
2018/04/10	1	110.00	1	108.50	109.00	0	6,106	0.00%
2018/04/09	7	108.43	5	109.40	110.50	2	6,211	0.03%
2018/04/02	42	101.55	42	101.46	102.50	0	6,159	0.00%
2018/03/30	3	102.00	5	103.60	102.00	-2	6,275	-0.03%
2018/03/29	6	103.50	4	101.88	104.00	2	6,326	0.03%
2018/03/28	0	0.00	1	109.50	108.50	-1	6,249	-0.02%
2018/03/27	1	113.00	1	115.00	112.50	0	6,302	0.00%
2018/03/26	0	0.00	1	111.50	112.00	-1	6,368	-0.02%
2018/03/23	1	109.00	0	0.00	110.00	1	6,419	0.02%
2018/03/22	1	118.50	2	117.50	115.00	-1	6,456	-0.02%
2018/03/21	2	120.00	13	118.77	117.00	-11	6,643	-0.17%
2018/03/19	2	119.25	3	119.00	119.00	-1	7,074	-0.01%
2018/03/16	2	121.00	1	121.00	118.50	1	7,085	0.01%
2018/03/14	3	121.67	1	119.00	119.00	2	7,217	0.03%
2018/03/13	1	123.50	2	120.50	120.00	-1	7,253	-0.01%
2018/03/12	3	125.00	4	121.88	121.00	-1	7,260	-0.01%
2018/03/09	7	123.21	6	123.00	121.00	1	7,263	0.01%
2018/03/08	6	119.67	7	119.93	118.00	-1	7,053	-0.01%
2018/03/07	3	119.00	3	119.50	117.50	0	7,034	0.00%
2018/03/06	3	119.00	3	121.50	120.00	0	6,982	0.00%
2018/03/05	6	126.83	8	126.13	117.50	-2	6,916	-0.03%
2018/03/02	8	120.88	20	120.28	122.50	-12	6,672	-0.18%
2018/03/01	23	117.33	11	121.68	123.50	12	6,503	0.18%
2018/02/27	3	117.83	2	115.25	112.50	1	6,202	0.02%
2018/02/26	12	120.29	17	119.15	117.00	-5	6,101	-0.08%
2018/02/23	3	115.50	7	116.86	118.50	-4	5,824	-0.07%
2018/02/22	13	104.75	11	105.45	108.00	2	5,674	0.04%
2018/02/21	2	98.20	3	99.67	98.50	-1	5,552	-0.02%
2018/02/12	4	96.25	0	0.00	94.10	4	5,546	0.07%
2018/02/09	1	94.30	0	0.00	94.50	1	5,603	0.02%
2018/02/08	1	96.40	1	99.40	97.40	0	5,642	0.00%
2018/02/07	3	100.47	1	97.00	97.00	2	5,735	0.03%
2018/02/06	1	100.00	0	0.00	95.40	1	5,724	0.02%
2018/02/05	2	106.25	1	106.00	106.00	1	5,663	0.02%
2018/02/02	2	111.75	2	111.50	109.50	0	5,664	0.00%
2018/02/01	4	112.25	2.1	110.05	110.00	1.9	5,671	0.03%
2018/01/31	5	110.70	17	112.18	112.50	-12	5,661	-0.21%
2018/01/30	2	107.75	0	0.00	105.50	2	5,505	0.04%
2018/01/29	2	106.00	8	110.13	109.00	-6	5,525	-0.11%
2018/01/26	0	0.00	2	102.50	103.00	-2	5,531	-0.04%
2018/01/24	2	99.00	1	99.10	102.00	1	5,597	0.02%
2018/01/22	0	0.00	2	105.00	105.50	-2	5,714	-0.03%
2018/01/18	4	109.00	4	110.75	105.50	0	5,893	0.00%
2018/01/17	0.1	107.00	1	108.50	107.50	-0.9	5,870	-0.02%
2018/01/16	1	104.00	0	0.00	104.00	1	5,886	0.02%
2018/01/15	3	105.50	3	105.67	105.00	0	6,017	0.00%
2018/01/12	2	108.50	2	108.25	107.00	0	6,147	0.00%
2018/01/11	1	103.00	0	0.00	106.00	1	6,342	0.02%
2018/01/10	2	103.00	2	103.25	103.00	0	6,429	0.00%
2018/01/09	14	104.89	2	109.75	103.00	12	6,585	0.18%
2018/01/08	2	108.75	1	111.00	107.50	1	6,619	0.02%
2018/01/05	1	109.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	7	111.00	7	110.64	111.00	0	6,893	0.00%
2018/01/03	7	115.93	4	115.00	113.50	3	7,049	0.04%
2018/01/02	0	0.00	1	110.00	110.00	-1	7,200	-0.01%