光鋐 (4956)-兆豐-景美券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	19.65	0	0.00	19.65	11	2,249	0.49%
2024/04/26	1	19.80	0	0.00	19.65	1	2,822	0.04%
2024/04/25	3	20.02	0	0.00	19.85	3	4,026	0.07%
2024/04/23	27	20.81	0	0.00	20.20	27	4,761	0.57%
2024/04/22	8	21.46	3	21.25	20.80	5	4,880	0.10%
2024/04/19	7	21.00	21	21.55	21.65	-14	5,097	-0.27%
2024/04/18	80	21.59	0	0.00	20.75	80	5,257	1.52%
2024/04/17	84	19.81	30	19.85	20.45	54	6,787	0.80%
2024/04/16	47	19.00	0	0.00	18.60	47	7,724	0.61%
2024/04/02	1	19.05	2	18.78	18.65	-1	8,661	-0.01%
2024/04/01	2	19.23	1	19.20	19.15	1	8,644	0.01%
2024/03/08	10	19.00	1	19.05	19.20	9	8,552	0.11%
2024/03/07	13	19.70	0	0.00	19.25	13	8,550	0.15%
2024/03/05	5	19.70	0	0.00	20.00	5	8,527	0.06%
2024/02/29	2	20.05	0	0.00	20.20	2	8,691	0.02%
2024/02/23	5	20.70	0	0.00	20.60	5	8,935	0.06%
2024/02/19	5	21.90	0	0.00	22.05	5	8,792	0.06%
2024/02/15	5	21.10	0	0.00	21.20	5	8,679	0.06%
2024/01/26	0	0.00	1	23.05	22.60	-1	8,304	-0.01%
2024/01/25	1	23.50	0	0.00	23.30	1	8,154	0.01%
2024/01/23	2	23.35	2	23.30	23.35	0	7,732	0.00%
2024/01/22	6	23.24	2	24.30	23.00	4	7,478	0.05%
2024/01/19	105	25.75	101	25.95	24.85	4	7,150	0.06%	大買/大賣/
2024/01/18	2	24.20	4	25.30	25.30	-2	5,966	-0.03%
2024/01/17	8	22.58	5	22.26	23.00	3	5,619	0.05%
2024/01/16	0	0.00	1	21.05	21.20	-1	5,222	-0.02%
2024/01/12	1	22.10	3	21.63	21.55	-2	4,814	-0.04%
2024/01/11	4	24.26	3	23.52	22.50	1	4,563	0.02%
2024/01/10	4	22.88	3	23.42	24.25	1	2,927	0.03%
2024/01/09	3	21.30	7	20.72	22.05	-4	1,957	-0.20%
2024/01/08	4	19.75	1	19.50	20.05	3	1,146	0.26%
2024/01/05	3	17.88	0	0.00	18.25	3	1,006	0.30%
2024/01/04	0	0.00	2	16.80	16.60	-2	931	-0.21%
2024/01/03	2	17.20	0	0.00	16.90	2	915	0.22%
2023/12/19	1	16.60	0	0.00	16.30	1	870	0.11%
2023/11/30	0	0.00	2	17.35	17.40	-2	727	-0.27%
2023/11/29	2	18.18	0	0.00	17.65	2	707	0.28%
2023/11/28	0	0.00	2	17.95	17.50	-2	636	-0.31%
2023/11/27	0	0.00	2	17.80	17.80	-2	603	-0.33%
2023/11/24	4	18.24	0	0.00	18.50	4	480	0.83%
2023/03/23	1	16.90	1	16.65	16.65	0	313	0.00%
2022/07/14	0	0.00	10	14.85	15.00	-10	263	-3.80%
2022/07/13	0	0.00	3	14.75	14.70	-3	263	-1.14%
2022/04/28	0	0.00	7	19.62	19.65	-7	732	-0.96%
2022/04/27	5	19.09	2	19.43	19.25	3	749	0.40%
2022/04/26	4	20.10	0	0.00	20.05	4	774	0.52%
2022/04/20	0	0.00	12	21.55	21.60	-12	989	-1.21%
2022/03/17	0	0.00	3	22.70	22.85	-3	2,095	-0.14%
2022/03/16	3	22.05	0	0.00	22.15	3	2,147	0.14%
2022/03/15	7	22.16	7	22.29	22.25	0	2,465	0.00%
2022/03/01	0	0.00	3	24.38	24.35	-3	3,654	-0.08%
2022/02/25	3	24.15	0	0.00	23.75	3	3,883	0.08%
2022/02/23	0	0.00	3	24.85	25.00	-3	4,073	-0.07%
2022/02/21	3	25.10	0	0.00	25.15	3	4,108	0.07%
2022/02/15	1	25.80	3	25.85	25.60	-2	4,115	-0.05%
2022/02/11	3	26.70	2	26.73	26.60	1	4,097	0.02%
2022/02/10	2	26.38	0	0.00	25.85	2	4,031	0.05%
2022/01/17	3	26.15	3	26.30	26.30	0	3,852	0.00%
2022/01/12	0	0.00	1	27.75	28.20	-1	3,700	-0.03%
2022/01/11	20	28.68	22	28.48	27.60	-2	3,433	-0.06%
2021/12/28	0	0.00	20	26.77	26.25	-20	2,914	-0.69%
2021/12/23	20	26.45	0	0.00	26.45	20	2,897	0.69%
2021/12/16	2	26.90	0	0.00	26.60	2	2,870	0.07%
2021/12/10	0	0.00	4	27.34	27.45	-4	2,756	-0.15%
2021/12/09	4	29.08	55	29.20	28.00	-51	2,707	-1.88%
2021/12/08	29	27.40	29	27.90	27.65	0	2,391	0.00%
2021/12/07	1	27.00	0	0.00	27.00	1	2,288	0.04%
2021/12/03	0	0.00	30	26.90	26.60	-30	2,093	-1.43%
2021/12/02	3	27.67	3	27.12	26.90	0	2,058	0.00%
2021/12/01	5	27.33	5	27.28	27.30	0	1,870	0.00%
2021/11/30	2	26.25	5	26.10	26.05	-3	1,663	-0.18%
2021/11/29	8	25.63	5	25.66	25.40	3	1,612	0.19%
2021/11/25	0	0.00	30	27.20	27.10	-30	1,436	-2.09%
2021/11/24	64	27.45	5	27.20	27.50	59	1,340	4.40%
2021/11/23	13	27.04	0	0.00	26.70	13	1,121	1.16%
2021/11/22	10	25.46	0	0.00	25.60	10	976	1.02%
2021/11/08	0	0.00	2	23.30	23.30	-2	1,183	-0.17%
2021/11/03	5	23.80	8	24.10	23.75	-3	1,397	-0.21%
2021/11/02	8	23.40	8	24.80	23.40	0	1,569	0.00%
2021/11/01	11	24.34	0	0.00	24.20	11	1,681	0.65%
2021/10/15	0	0.00	7	21.74	21.70	-7	5,099	-0.14%
2021/10/13	7	20.94	0	0.00	20.70	7	5,233	0.13%
2021/10/07	0	0.00	2	21.55	22.00	-2	5,418	-0.04%
2021/10/06	2	21.25	0	0.00	20.85	2	5,654	0.04%
2021/10/05	4	20.60	6	21.48	21.85	-2	6,030	-0.03%
2021/10/04	0	0.00	4	21.26	21.20	-4	6,139	-0.07%
2021/10/01	3	22.10	0	0.00	22.05	3	6,209	0.05%
2021/09/30	0	0.00	3	22.90	23.00	-3	6,614	-0.05%
2021/09/29	1	23.00	1	22.55	22.60	0	6,780	0.00%
2021/09/28	6	23.60	0	0.00	23.40	6	6,781	0.09%
2021/09/24	0	0.00	6	23.65	23.60	-6	6,787	-0.09%
2021/09/23	1	23.05	1	23.25	23.10	0	6,791	0.00%
2021/09/15	6	24.10	1	24.40	23.80	5	6,947	0.07%
2021/09/14	1	24.25	0	0.00	24.35	1	6,939	0.01%
2021/09/09	0	0.00	3	24.40	24.90	-3	6,972	-0.04%
2021/09/08	3	24.42	0	0.00	24.00	3	6,973	0.04%
2021/09/06	6	25.05	6	24.90	24.85	0	6,969	0.00%
2021/09/03	0	0.00	2	26.25	25.80	-2	6,949	-0.03%
2021/09/01	2	26.45	1	26.05	26.50	1	6,923	0.01%
2021/08/31	11	25.83	3	25.95	25.75	8	6,902	0.12%
2021/08/30	0	0.00	3	25.65	25.35	-3	6,876	-0.04%
2021/08/27	6	25.39	0	0.00	25.10	6	6,879	0.09%
2021/08/20	0	0.00	6	23.90	23.90	-6	7,006	-0.09%
2021/08/19	6	24.50	0	0.00	23.75	6	7,012	0.09%
2021/08/17	0	0.00	1	25.00	24.05	-1	7,011	-0.01%
2021/08/12	11	25.78	7	26.04	26.00	4	6,893	0.06%
2021/08/10	6	27.20	5	28.15	26.90	1	6,842	0.01%
2021/08/09	5	29.00	0	0.00	28.20	5	6,822	0.07%
2021/08/06	4	30.75	0	0.00	30.10	4	6,743	0.06%
2021/08/05	10	30.75	13	30.63	30.35	-3	6,596	-0.05%
2021/08/04	10	30.86	1	31.00	30.65	9	6,492	0.14%
2021/08/03	8	29.56	5	29.78	30.65	3	6,142	0.05%
2021/07/30	0	0.00	1	27.60	26.90	-1	5,811	-0.02%
2021/07/29	3	26.45	9	26.70	27.45	-6	5,737	-0.10%
2021/07/28	15	26.73	9	26.76	26.30	6	5,666	0.11%
2021/07/27	1	30.45	0	0.00	28.70	1	5,541	0.02%
2021/07/26	22	32.09	35	30.72	31.10	-13	5,349	-0.24%
2021/07/23	41	29.57	16	30.72	31.15	25	4,334	0.58%
2021/07/22	5	28.45	1	27.85	28.35	4	3,827	0.10%
2021/07/15	3	26.65	3	26.88	26.70	0	4,008	0.00%
2021/07/14	0	0.00	1	27.10	27.20	-1	4,041	-0.02%
2021/07/13	1	27.80	10	27.51	28.25	-9	4,027	-0.22%
2021/07/12	6	27.12	10	27.28	27.95	-4	3,805	-0.11%
2021/07/09	10	26.40	0	0.00	25.90	10	3,441	0.29%
2021/07/07	4	25.70	0	0.00	26.40	4	3,372	0.12%
2021/06/28	4	23.45	4	23.15	23.20	0	3,393	0.00%
2021/05/17	1	20.05	1	20.60	18.50	0	5,513	0.00%
2021/04/27	0	0.00	5	27.35	27.15	-5	5,687	-0.09%
2021/04/22	6	29.39	6	29.90	27.50	0	5,727	0.00%
2021/04/21	7	28.31	0	0.00	28.80	7	5,454	0.13%
2021/04/20	0	0.00	5	27.35	27.30	-5	5,059	-0.10%
2021/04/19	5	26.60	0	0.00	27.00	5	5,053	0.10%
2021/04/15	0	0.00	10	25.25	25.80	-10	5,195	-0.19%
2021/04/14	10	25.85	0	0.00	25.15	10	5,345	0.19%
2021/04/09	0	0.00	1	27.35	27.30	-1	6,547	-0.02%
2021/04/08	0	0.00	10	27.80	27.05	-10	6,815	-0.15%
2021/04/07	0	0.00	3	27.80	27.25	-3	6,781	-0.04%
2021/04/06	3	27.87	7	27.29	27.15	-4	6,695	-0.06%
2021/04/01	13	27.03	13	27.60	27.50	0	6,578	0.00%
2021/03/31	1	26.35	0	0.00	26.20	1	6,422	0.02%
2021/03/29	0	0.00	5	26.00	26.55	-5	6,411	-0.08%
2021/03/25	1	26.10	0	0.00	25.15	1	6,311	0.02%
2021/03/24	0	0.00	6	26.35	26.45	-6	6,225	-0.10%
2021/03/23	17	26.64	6	28.05	26.40	11	6,165	0.18%
2021/03/22	0	0.00	2	26.48	25.85	-2	5,903	-0.03%
2021/03/19	12	25.39	10	26.29	26.70	2	5,773	0.03%
2021/03/18	0	0.00	1	24.20	25.15	-1	5,364	-0.02%
2021/03/17	0	0.00	1	24.15	23.95	-1	5,256	-0.02%
2021/03/16	11	24.35	1	23.95	23.95	10	5,245	0.19%
2021/03/15	2	24.20	0	0.00	24.30	2	5,181	0.04%
2021/03/12	2	22.70	0	0.00	22.90	2	5,119	0.04%
2021/03/11	0	0.00	1	22.85	22.70	-1	5,239	-0.02%
2021/03/10	3	23.45	3	23.52	23.00	0	5,212	0.00%
2021/03/09	1	22.25	0	0.00	22.65	1	4,969	0.02%
2021/03/02	0	0.00	3	22.28	21.60	-3	4,747	-0.06%
2021/02/25	1	21.60	0	0.00	21.45	1	4,692	0.02%
2021/02/18	0	0.00	3	20.45	20.50	-3	4,528	-0.07%
2021/01/29	1	18.85	0	0.00	18.85	1	4,442	0.02%
2021/01/28	2	19.20	2	19.20	19.15	0	4,419	0.00%
2021/01/22	0	0.00	5	20.40	20.25	-5	4,342	-0.12%
2021/01/21	5	21.25	0	0.00	20.50	5	4,310	0.12%
2021/01/20	1	21.20	12	21.70	21.35	-11	4,216	-0.26%
2021/01/19	5	20.35	7	20.43	20.05	-2	3,868	-0.05%
2021/01/15	0	0.00	5	19.74	19.70	-5	3,727	-0.13%
2021/01/12	4	19.70	0	0.00	20.10	4	3,675	0.11%
2021/01/08	1	21.05	0	0.00	21.15	1	3,555	0.03%
2021/01/07	11	21.91	1	23.00	21.90	10	3,463	0.29%
2021/01/06	8	23.78	0	0.00	22.95	8	3,303	0.24%
2021/01/05	8	24.99	7	25.66	25.45	1	3,024	0.03%
2021/01/04	3	23.10	4	23.43	24.05	-1	2,430	-0.04%
2020/12/23	0	0.00	1	20.00	20.00	-1	1,452	-0.07%
2020/12/22	1	19.80	0	0.00	19.05	1	1,461	0.07%
2020/12/14	0	0.00	9	19.00	19.90	-9	1,625	-0.55%
2020/12/11	2	18.95	0	0.00	19.00	2	1,573	0.13%
2020/12/09	0	0.00	4	20.10	20.10	-4	1,532	-0.26%
2020/12/08	12	20.85	0	0.00	20.25	12	1,503	0.80%
2020/12/07	1	19.80	2	20.13	20.75	-1	1,363	-0.07%
2020/12/02	1	19.30	3	19.65	19.20	-2	1,499	-0.13%
2020/11/26	1	18.15	0	0.00	18.15	1	1,605	0.06%
2020/11/23	1	18.50	0	0.00	18.50	1	1,618	0.06%
2020/10/21	1	19.75	0	0.00	19.05	1	2,593	0.04%
2020/10/15	1	19.50	1	19.80	19.65	0	2,639	0.00%
2020/09/18	0	0.00	5	20.40	19.55	-5	3,743	-0.13%
2020/09/17	5	20.04	0	0.00	20.30	5	3,656	0.14%
2020/09/07	4	21.08	5	21.40	19.45	-1	4,229	-0.02%
2020/09/04	1	20.75	33	20.62	20.75	-32	4,027	-0.79%
2020/09/03	0	0.00	4	20.10	20.10	-4	3,945	-0.10%
2020/09/02	0	0.00	1	20.90	20.05	-1	3,990	-0.03%
2020/09/01	1	20.30	3	19.87	20.30	-2	4,043	-0.05%
2020/08/24	0	0.00	1	18.85	18.95	-1	4,897	-0.02%
2020/08/20	1	18.70	0	0.00	18.05	1	5,065	0.02%
2020/08/18	9	20.31	0	0.00	20.25	9	5,146	0.17%
2020/08/17	1	20.40	1	20.50	20.40	0	5,242	0.00%
2020/08/13	2	20.15	1	21.00	19.50	1	5,405	0.02%
2020/08/07	1	20.60	0	0.00	20.20	1	5,356	0.02%
2020/08/05	0	0.00	1	19.70	19.50	-1	5,207	-0.02%
2020/07/31	2	19.63	1	19.90	19.05	1	5,324	0.02%
2020/07/29	0	0.00	1	18.70	18.70	-1	5,502	-0.02%
2020/07/28	0	0.00	0	18.25	17.90	0	5,610	0.00%
2020/07/23	0	0.00	1	20.40	19.80	-1	5,975	-0.02%
2020/07/22	6	19.78	0	0.00	20.20	6	6,009	0.10%
2020/07/21	0	0.00	10	19.40	19.35	-10	6,081	-0.16%
2020/07/20	10	19.18	0	0.00	18.80	10	6,129	0.16%
2020/07/14	8	20.95	1	21.15	19.85	7	6,107	0.11%
2020/07/10	13	20.00	0	0.00	19.80	13	5,910	0.22%
2020/07/09	8	20.82	7	20.84	20.60	1	5,840	0.02%
2020/07/08	7	20.36	0	0.00	20.25	7	5,713	0.12%
2020/07/07	1	19.85	0	0.00	19.65	1	5,640	0.02%
2020/07/06	0	0.00	14	20.71	20.25	-14	5,557	-0.25%
2020/07/02	0	0.00	38	21.10	21.35	-38	5,318	-0.71%
2020/07/01	10	21.25	1	21.40	20.60	9	5,211	0.17%
2020/06/30	3	20.70	8	20.30	21.10	-5	5,063	-0.10%
2020/06/23	4	20.08	0	0.00	19.90	4	4,871	0.08%
2020/06/22	3	20.40	0	0.00	20.10	3	4,835	0.06%
2020/06/18	12	20.07	8	20.55	20.90	4	4,581	0.09%
2020/06/17	0	0.00	10	19.30	19.00	-10	4,255	-0.23%
2020/06/16	0	0.00	1	19.15	19.15	-1	4,232	-0.02%
2020/06/15	16	19.99	1	19.95	19.05	15	4,203	0.36%
2020/06/09	8	19.90	0	0.00	19.55	8	3,981	0.20%
2020/06/08	1	20.50	0	0.00	19.85	1	3,920	0.03%
2020/06/05	1	20.95	0	0.00	21.15	1	3,812	0.03%
2020/06/04	1	21.00	1	20.75	20.90	0	3,750	0.00%
2020/06/03	2	20.40	0	0.00	20.50	2	3,651	0.05%
2020/06/02	17	22.11	1	22.50	20.25	16	3,510	0.46%
2020/06/01	5	20.34	16	20.73	20.75	-11	3,114	-0.35%
2020/05/29	2	18.90	0	0.00	18.90	2	2,876	0.07%
2020/05/28	9	19.76	2	19.68	18.50	7	2,824	0.25%
2020/05/27	8	18.84	1	19.70	19.70	7	2,727	0.26%
2020/05/25	0	0.00	1	18.95	19.20	-1	2,527	-0.04%
2020/05/22	1	21.20	0	0.00	20.05	1	2,424	0.04%
2020/05/21	0	0.00	200	21.05	21.05	-200	2,239	-8.93%	大賣/鉅額交易
2020/05/12	100	16.80	0	0.00	17.15	100	1,806	5.54%
2020/05/11	100	16.95	2	16.20	16.55	98	1,773	5.53%
2020/05/08	0	0.00	30	18.20	17.75	-30	1,713	-1.75%
2020/05/06	2	22.00	3	22.00	21.00	-1	1,639	-0.06%
2020/05/05	10	22.80	3	23.10	22.85	7	1,511	0.46%
2020/05/04	22	21.03	2	19.60	21.15	20	1,405	1.42%
2020/04/29	1	16.80	0	0.00	17.50	1	1,078	0.09%
2020/04/24	2	13.38	12	13.54	13.20	-10	732	-1.36%
2020/04/23	1	12.65	0	0.00	12.70	1	621	0.16%
2020/03/12	0	0.00	1	11.25	10.70	-1	471	-0.21%
2020/03/10	1	11.60	0	0.00	12.00	1	489	0.20%
2020/02/14	1	13.40	0	0.00	13.40	1	539	0.19%
2020/01/30	0	0.00	3	13.85	13.00	-3	434	-0.69%
2020/01/20	3	14.40	3	14.50	14.40	0	422	0.00%
2020/01/14	3	14.30	3	14.40	14.40	0	482	0.00%
2019/12/27	3	14.40	0	0.00	14.40	3	448	0.67%
2019/12/26	7	14.50	7	14.45	14.55	0	428	0.00%
2019/12/20	10	14.06	0	0.00	14.05	10	391	2.56%
2019/10/23	10	14.50	10	14.40	14.40	0	331	0.00%
2019/07/22	0	0.00	2	15.45	15.35	-2	542	-0.37%
2019/07/19	15	15.26	13	15.10	15.10	2	525	0.38%
2019/07/04	1	15.55	1	15.90	15.40	0	655	0.00%
2019/07/03	0	0.00	1	15.10	15.45	-1	592	-0.17%
2019/07/02	0	0.00	2	14.10	14.05	-2	572	-0.35%
2019/06/11	2	14.10	0	0.00	14.20	2	751	0.27%
2019/05/27	0	13.95	0	0.00	13.80	0	1,033	0.00%
2019/05/24	1	14.00	0	0.00	14.00	1	1,035	0.10%
2019/05/07	0	0.00	2	16.50	16.60	-2	1,032	-0.19%
2019/05/03	0	0.00	1	17.60	17.60	-1	1,011	-0.10%
2019/04/19	3	18.50	0	0.00	18.65	3	936	0.32%
2019/04/17	5	18.50	5	18.70	18.40	0	901	0.00%
2019/04/08	1	17.60	1	17.85	17.85	0	741	0.00%
2019/03/12	0	0.00	5	19.30	18.30	-5	525	-0.95%
2019/03/11	5	18.75	0	0.00	18.75	5	501	1.00%
2019/03/04	0	0.00	3	15.55	15.50	-3	315	-0.95%
2019/02/25	0	0.00	2	15.75	15.65	-2	285	-0.70%
2019/02/21	2	15.60	0	0.00	15.55	2	278	0.72%
2019/02/20	0	0.00	21	15.61	15.50	-21	278	-7.55%
2019/02/19	1	15.50	0	0.00	15.60	1	271	0.37%
2019/01/16	0	0.00	2	15.20	15.65	-2	316	-0.63%
2019/01/08	2	15.10	0	0.00	15.10	2	343	0.58%
2018/12/13	20	16.00	0	0.00	16.10	20	411	4.85%
2018/11/01	0	0.00	7	14.79	15.10	-7	492	-1.42%
2018/10/30	2	13.50	0	0.00	13.45	2	483	0.41%
2018/10/24	0	0.00	2	14.55	15.05	-2	526	-0.38%
2018/10/19	2	15.20	0	0.00	15.25	2	661	0.30%
2018/10/17	1	16.00	1	15.55	15.60	0	689	0.00%
2018/10/12	5	14.25	0	0.00	14.80	5	673	0.74%
2018/09/13	0	0.00	2	19.05	18.95	-2	1,223	-0.16%
2018/09/12	0	0.00	3	18.85	18.85	-3	1,248	-0.24%
2018/08/02	0	0.00	2	23.35	22.85	-2	2,537	-0.08%
2018/07/16	0	0.00	1	23.70	23.70	-1	2,549	-0.04%
2018/07/13	1	24.00	0	0.00	24.00	1	2,521	0.04%
2018/07/11	1	22.70	1	22.80	22.80	0	2,376	0.00%
2018/07/09	3	22.83	0	0.00	22.40	3	2,371	0.13%
2018/06/25	0	0.00	1	24.90	24.00	-1	2,340	-0.04%
2018/06/22	1	24.10	0	0.00	24.40	1	2,251	0.04%
2018/06/12	1	24.75	0	0.00	24.60	1	2,148	0.05%
2018/06/11	0	0.00	3	25.13	25.00	-3	2,127	-0.14%
2018/06/06	0	0.00	10	25.20	25.20	-10	2,032	-0.49%
2018/06/01	0	0.00	20	24.65	24.30	-20	1,937	-1.03%
2018/05/31	3	24.05	3	23.82	23.75	0	1,849	0.00%
2018/05/29	1	23.30	0	0.00	23.15	1	1,754	0.06%
2018/05/28	2	23.63	2	23.88	23.20	0	1,719	0.00%
2018/05/23	0	0.00	2	22.45	23.00	-2	1,511	-0.13%
2018/05/22	2	22.95	0	0.00	22.60	2	1,488	0.13%
2018/05/15	3	22.70	3	22.85	22.60	0	1,354	0.00%
2018/05/14	0	0.00	1	23.10	23.15	-1	1,328	-0.08%
2018/05/09	1	21.70	4	21.95	21.80	-3	1,278	-0.23%
2018/05/08	1	22.00	0	0.00	21.90	1	1,281	0.08%
2018/05/07	2	22.38	0	0.00	22.50	2	1,322	0.15%
2018/04/30	0	20.30	0	0.00	20.00	0	1,165	0.00%
2018/04/19	0	21.20	0	0.00	21.00	0	1,262	0.00%
2018/04/16	1	21.80	0	0.00	21.30	1	1,280	0.08%
2018/03/20	11	22.90	1	22.45	22.45	10	1,348	0.74%
2018/02/07	0	0.00	1	20.60	21.00	-1	4,123	-0.02%
2018/02/02	0	0.00	2	22.15	21.85	-2	4,726	-0.04%
2018/01/31	0	0.00	1	22.20	22.35	-1	5,679	-0.02%
2018/01/30	0	0.00	173	22.54	22.10	-173	5,902	-2.93%	大賣/鉅額交易
2018/01/29	173	22.04	1	22.10	22.15	172	5,871	2.93%	大買/鉅額交易
2018/01/25	0	0.00	1	22.30	22.20	-1	5,900	-0.02%
2018/01/24	0	0.00	1	21.95	22.15	-1	5,903	-0.02%
2018/01/23	0	0.00	1	22.25	21.90	-1	5,908	-0.02%
2018/01/19	0	0.00	1	22.45	22.10	-1	5,933	-0.02%
2018/01/02	5	21.75	13	21.95	22.15	-8	6,459	-0.12%