建錩 (5014)-兆豐-景美券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
▼0.20
漲幅
-1.47%
成交量
246張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	13.55	13.50	-5	259	-1.92%
2024/04/10	2	13.45	0	0.00	13.50	2	231	0.86%
2024/03/11	0	0.00	1	13.20	13.25	-1	320	-0.31%
2024/03/06	0	13.95	0	0.00	13.70	0	312	0.00%
2024/02/29	0	0.00	5	13.90	13.95	-5	309	-1.62%
2024/02/26	15	13.80	0	0.00	13.95	15	306	4.90%
2024/02/22	0	0.00	4	14.05	14.05	-4	308	-1.30%
2024/01/09	5	14.60	0	0.00	14.25	5	327	1.53%
2023/12/21	0	0.00	5	14.95	14.90	-5	295	-1.69%
2023/12/19	5	14.70	20	15.00	14.95	-15	282	-5.31%
2023/12/18	0	0.00	10	14.95	15.20	-10	271	-3.69%
2023/12/15	0	0.00	2	15.20	15.00	-2	236	-0.85%
2023/12/11	0	0.00	4	14.25	14.20	-4	177	-2.26%
2023/11/07	0	0.00	9	13.35	13.25	-9	179	-5.00%
2023/11/06	15	13.30	0	0.00	13.40	15	184	8.13%
2023/10/30	0	0.00	1	13.00	13.05	-1	197	-0.51%
2023/08/30	2	13.20	0	0.00	13.35	2	387	0.52%
2023/07/27	0	0.00	0.1	15.40	15.40	-0.1	383	-0.04%
2023/07/26	0	0.00	0.1	15.30	15.15	-0.1	371	-0.01%
2023/07/21	0.1	15.10	0	0.00	15.00	0.1	362	0.03%
2023/07/20	0	0.00	1	15.10	15.15	-1	369	-0.27%
2023/07/12	0.1	14.65	0	0.00	14.50	0.1	388	0.03%
2023/06/15	0	0.00	1	15.35	15.30	-1	449	-0.22%
2023/06/09	2	15.90	0	0.00	15.85	2	461	0.43%
2023/06/08	0	16.15	0	0.00	15.95	0	475	0.00%
2023/06/06	4	16.10	0	0.00	16.05	4	505	0.79%
2023/06/02	0	0.00	10	15.80	15.85	-10	521	-1.92%
2023/05/31	3	15.78	0	0.00	15.85	3	550	0.55%
2023/05/30	0	0.00	1	15.80	15.75	-1	559	-0.18%
2023/05/25	2	16.00	0	0.00	16.00	2	582	0.34%
2023/05/24	2	16.15	0	0.00	16.10	2	586	0.34%
2023/05/17	0	15.95	0	0.00	15.95	0	628	0.00%
2023/05/10	0	15.95	0	0.00	15.85	0	752	0.00%
2023/05/08	2	16.20	0	0.00	16.35	2	767	0.26%
2023/05/04	0.1	16.20	0	0.00	16.10	0.1	828	0.01%
2023/05/03	0	16.20	0	0.00	16.10	0	895	0.00%
2023/05/02	0	16.25	0	0.00	16.20	0	1,002	0.00%
2023/04/27	0	16.00	0	0.00	15.90	0	1,082	0.00%
2023/04/25	0	16.25	0	0.00	15.80	0	1,127	0.00%
2023/04/21	0	16.55	0	0.00	16.20	0	1,202	0.00%
2023/04/20	0	16.99	0	0.00	16.70	0	1,233	0.00%
2023/04/19	0	17.10	0	0.00	17.05	0	1,242	0.00%
2023/04/18	0	17.14	0	0.00	17.05	0	1,250	0.00%
2023/04/17	0.1	17.08	0	0.00	17.15	0.1	1,312	0.01%
2023/04/14	0	17.35	0	0.00	17.05	0	1,339	0.00%
2023/04/13	0	17.25	0	0.00	17.10	0	1,353	0.00%
2023/04/12	0	17.20	0	0.00	17.25	0	1,477	0.00%
2023/04/11	0	17.35	0	0.00	17.30	0	1,500	0.00%
2023/04/10	0	17.15	0	0.00	17.25	0	1,587	0.00%
2023/03/31	0	17.40	0	0.00	17.10	0	1,990	0.00%
2023/03/30	0	0.00	50	16.97	16.95	-50	2,408	-2.08%
2023/03/29	0	17.60	50	17.19	17.10	-50	2,517	-1.99%
2023/03/28	0	17.60	0	0.00	17.25	0	2,553	0.00%
2023/03/27	50	17.50	0	0.00	17.50	50	2,608	1.92%
2023/03/24	50	17.50	0	0.00	17.65	50	2,680	1.87%
2023/03/23	0	17.80	3	17.55	17.55	-3	2,829	-0.11%
2023/03/22	0	17.88	0	0.00	17.65	0	2,950	0.00%
2023/03/21	0	17.80	0	0.00	17.70	0	3,009	0.00%
2023/03/16	0	17.75	0	0.00	17.20	0	3,029	0.00%
2023/03/15	0	17.90	0	0.00	17.85	0	3,019	0.00%
2023/03/13	1	17.45	1	18.00	18.00	0	3,028	0.00%
2023/03/09	0	18.15	0	0.00	17.90	0	3,005	0.00%
2023/03/03	0	18.00	0	0.00	17.95	0	2,991	0.00%
2023/02/23	0	17.95	0	0.00	17.85	0	2,999	0.00%
2023/02/21	0	18.00	0	0.00	17.95	0	3,075	0.00%
2023/02/17	1	17.90	0	17.80	17.85	1	3,385	0.03%
2023/02/16	3	17.90	0	0.00	17.95	3	3,398	0.09%
2023/02/09	0	0.00	20	18.20	18.20	-20	3,371	-0.59%
2023/02/08	1	18.70	1	18.70	18.60	0	3,337	0.00%
2023/02/07	1	18.35	0	0.00	18.50	1	3,312	0.03%
2023/02/01	0	0.00	1	19.20	19.00	-1	3,239	-0.03%
2023/01/31	20	19.00	1	18.95	18.90	19	3,174	0.60%
2023/01/30	8	18.60	9	18.52	18.50	-1	3,068	-0.03%
2023/01/17	0	0.00	4	18.40	18.25	-4	3,011	-0.13%
2023/01/12	9	18.38	5	18.56	18.25	4	2,941	0.14%
2023/01/10	1	18.10	0	0.00	18.00	1	2,865	0.03%
2023/01/06	1	18.40	0	0.00	18.50	1	2,819	0.04%
2023/01/05	1	18.55	2	18.83	18.40	-1	2,830	-0.04%
2023/01/04	2	18.55	0	0.00	18.45	2	2,767	0.07%
2022/12/30	0	0.00	1	18.95	18.55	-1	2,718	-0.04%
2022/12/29	5	18.00	5	18.20	18.20	0	2,586	0.00%
2022/12/26	7	18.54	2	18.85	18.50	5	2,437	0.21%
2022/12/23	50	18.90	57	18.60	18.95	-7	2,347	-0.30%
2022/12/22	19	18.62	14	18.85	18.55	5	2,085	0.24%
2022/12/15	2	17.45	0	17.85	17.25	2	1,396	0.14%
2022/11/17	1	16.30	5	16.50	16.65	-4	903	-0.44%
2022/11/16	7	16.31	2	16.45	16.60	5	854	0.59%
2022/11/15	2	15.10	2	15.70	15.70	0	623	0.00%
2022/10/20	0	0.00	2	12.55	12.70	-2	891	-0.22%
2022/10/14	2	12.75	0	0.00	12.70	2	893	0.22%
2022/09/23	0	16.00	0	0.00	15.85	0	938	0.00%
2022/09/15	0	16.50	0	0.00	16.45	0	992	0.00%
2022/08/26	0	17.30	0	0.00	17.20	0	1,192	0.00%
2022/08/25	0	17.30	0	0.00	17.25	0	1,193	0.00%
2022/08/11	0	0.00	1	18.25	18.20	-1	1,097	-0.09%
2022/08/02	1	18.20	0	0.00	17.80	1	1,428	0.07%
2022/07/26	0	0.00	2	18.10	18.00	-2	1,335	-0.15%
2022/07/19	0	0.00	10	17.65	17.85	-10	1,434	-0.70%
2022/07/18	2	17.40	0	0.00	17.40	2	1,461	0.14%
2022/07/12	10	16.50	2	16.50	16.60	8	1,677	0.48%
2022/07/05	2	16.20	0	0.00	16.50	2	2,601	0.08%
2022/07/01	0	0.00	10	16.05	16.00	-10	2,630	-0.38%
2022/06/30	0	0.00	22	16.83	16.80	-22	2,618	-0.84%
2022/06/27	2	17.95	0	0.00	18.05	2	2,639	0.08%
2022/06/13	10	20.25	0	0.00	20.05	10	2,866	0.35%
2022/06/10	0	0.00	0	20.56	20.65	0	2,861	0.00%
2022/06/09	0	19.95	0	0.00	19.85	0	2,801	0.00%
2022/06/08	0	20.10	0	0.00	19.90	0	2,836	0.00%
2022/05/27	0	0.00	3	20.15	20.15	-3	3,116	-0.10%
2022/05/18	0	0.00	2	20.05	20.00	-2	3,720	-0.05%
2022/05/12	2	20.38	0	0.00	19.25	2	3,663	0.05%
2022/05/03	0	19.75	0	0.00	19.65	0	3,440	0.00%
2022/04/29	0	0.00	7	19.85	19.80	-7	3,441	-0.20%
2022/04/25	0	0.00	5	20.50	20.30	-5	3,438	-0.15%
2022/04/21	0	0.00	1	21.70	21.70	-1	3,395	-0.03%
2022/04/20	8	22.93	3	22.40	22.40	5	3,372	0.15%
2022/04/19	6	23.08	0	0.00	22.95	6	3,322	0.18%
2022/04/18	3	23.30	3	23.10	22.90	0	3,297	0.00%
2022/04/15	12	24.00	3	24.10	23.70	9	3,217	0.28%
2022/04/14	14	23.65	11	23.87	24.20	3	2,977	0.10%
2022/04/13	3	22.05	3	22.60	23.75	0	2,554	0.00%
2022/04/08	0	0.00	5	21.25	21.40	-5	2,321	-0.22%
2022/04/07	2	21.15	0	0.00	20.70	2	2,313	0.09%
2022/04/01	1	20.75	0	0.00	21.00	1	2,306	0.04%
2022/03/23	0	0.00	3	22.15	21.90	-3	2,321	-0.13%
2022/03/22	3	21.80	7	22.14	22.25	-4	2,301	-0.18%
2022/03/21	0	0.00	8.6	21.60	21.50	-8.6	2,223	-0.39%
2022/03/17	4	21.08	0	0.00	21.00	4	2,243	0.18%
2022/03/16	0	0.00	4	20.95	20.85	-4	2,250	-0.18%
2022/03/14	3	21.75	0	0.00	21.80	3	2,293	0.13%
2022/03/11	3	21.65	3	21.40	21.50	0	2,324	0.00%
2022/03/10	0	0.00	4	21.25	21.35	-4	2,309	-0.17%
2022/03/03	5	22.20	5	21.70	21.80	0	2,212	0.00%
2022/03/02	2	21.80	1	21.95	21.75	1	2,262	0.04%
2022/03/01	1	22.20	0.1	22.00	21.75	0.9	2,301	0.04%
2022/02/25	0	0.00	4	20.53	20.90	-4	2,297	-0.17%
2022/02/24	1	20.90	6	21.03	20.20	-5	2,318	-0.22%
2022/02/23	8	21.45	6	21.13	21.05	2	2,286	0.09%
2022/02/22	12	20.67	15	21.06	21.20	-3	2,230	-0.14%
2022/02/21	1	20.35	0	0.00	20.60	1	2,015	0.05%
2022/02/17	4	19.23	18	19.28	19.25	-14	2,008	-0.70%
2022/02/16	2	19.45	1	19.30	19.30	1	2,055	0.05%
2022/02/14	0	0.00	2	20.00	19.80	-2	2,130	-0.09%
2022/01/24	2	19.20	0	0.00	19.40	2	2,430	0.08%
2022/01/21	0	0.00	2	20.10	19.75	-2	2,451	-0.08%
2022/01/19	0	19.70	0	0.00	19.60	0	2,437	0.00%
2022/01/18	2	20.05	0	0.00	19.90	2	2,442	0.08%
2022/01/17	0	0.00	1	19.70	20.00	-1	2,457	-0.04%
2022/01/14	5	20.25	5	19.95	19.90	0	2,521	0.00%
2022/01/10	1	20.11	0	0.00	20.20	1	2,613	0.04%
2022/01/06	0.1	20.95	0	0.00	20.80	0.1	2,635	0.00%
2022/01/05	0.1	21.00	0	0.00	20.80	0.1	2,657	0.00%
2022/01/03	0	0.00	1	21.10	21.20	-1	2,720	-0.04%
2021/12/30	1	21.30	0	0.00	21.25	1	2,734	0.04%
2021/12/28	0	21.50	0	0.00	21.35	0	2,792	0.00%
2021/12/27	1	21.55	0	0.00	21.35	1	2,858	0.03%
2021/12/24	0	0.00	1	21.75	21.70	-1	2,882	-0.03%
2021/12/23	0	0.00	8	22.00	22.00	-8	2,915	-0.27%
2021/12/22	3	22.00	0	0.00	22.00	3	2,961	0.10%
2021/12/21	1	22.15	0	0.00	22.45	1	2,987	0.03%
2021/12/13	6	22.41	2	22.58	22.55	4	3,373	0.12%
2021/12/10	6	22.26	14	22.12	22.05	-8	3,397	-0.24%
2021/12/03	0	0.00	2	21.55	21.60	-2	4,293	-0.05%
2021/12/02	0	0.00	1	21.10	21.10	-1	4,331	-0.02%
2021/11/29	1	20.30	1	20.75	20.80	0	4,605	0.00%
2021/11/26	7	21.95	1	21.60	21.55	6	4,904	0.12%
2021/11/25	1	22.75	0	0.00	22.75	1	5,144	0.02%
2021/11/24	0	0.00	4	23.31	23.20	-4	5,171	-0.08%
2021/11/23	0	0.00	20	21.85	21.75	-20	5,073	-0.39%
2021/11/19	0	0.00	14	21.50	21.40	-14	5,185	-0.27%
2021/11/15	0	0.00	5	22.65	22.00	-5	5,368	-0.09%
2021/11/12	6	21.68	0	0.00	21.65	6	5,424	0.11%
2021/11/11	0	0.00	5	21.98	21.50	-5	5,461	-0.09%
2021/11/10	5	21.32	0	0.00	21.30	5	5,424	0.09%
2021/11/08	2	21.85	0	0.00	21.55	2	5,477	0.04%
2021/11/03	0	0.00	1	20.95	21.10	-1	5,576	-0.02%
2021/11/01	0	0.00	17	21.17	21.10	-17	5,660	-0.30%
2021/10/28	2	21.05	3	21.35	21.45	-1	5,732	-0.02%
2021/10/27	4	21.16	4	21.15	21.25	0	5,823	0.00%
2021/10/22	3	21.07	2	20.90	21.15	1	6,406	0.02%
2021/10/20	0	0.00	1	21.40	20.90	-1	6,552	-0.02%
2021/10/18	0	0.00	2	21.13	21.00	-2	6,958	-0.03%
2021/10/15	5	20.40	0	0.00	20.85	5	7,524	0.07%
2021/10/14	1	20.10	0	0.00	20.30	1	8,194	0.01%
2021/10/12	3	21.23	0	0.00	20.55	3	8,867	0.03%
2021/10/04	0	0.00	10	21.16	20.30	-10	11,319	-0.09%
2021/10/01	0	0.00	1	22.85	22.50	-1	11,874	-0.01%
2021/09/29	10	22.45	10	22.45	22.40	0	12,732	0.00%
2021/09/27	2	23.40	0	0.00	23.40	2	14,104	0.01%
2021/09/23	3	24.38	3	23.98	23.80	0	15,830	0.00%
2021/09/17	16	26.05	6	25.39	25.65	10	17,104	0.06%
2021/09/16	13	25.87	3	25.35	25.35	10	17,519	0.06%
2021/09/14	5	25.80	5	25.35	25.70	0	17,573	0.00%
2021/09/13	9	25.98	12	26.40	26.35	-3	17,574	-0.02%
2021/09/10	13	25.06	8	25.03	25.05	5	17,115	0.03%
2021/09/09	1	24.25	1	24.40	24.65	0	16,975	0.00%
2021/09/08	4	24.85	5	24.73	23.80	-1	16,936	-0.01%
2021/09/06	1	24.70	1	25.00	24.30	0	16,726	0.00%
2021/09/03	1	24.75	0	0.00	24.60	1	16,653	0.01%
2021/09/01	1	25.55	1	25.45	25.90	0	16,478	0.00%
2021/08/31	11	25.18	12	25.37	25.35	-1	16,164	-0.01%
2021/08/30	12	24.17	5	24.10	23.95	7	15,885	0.04%
2021/08/27	3	22.87	3	23.15	23.70	0	15,848	0.00%
2021/08/26	6	23.40	0	0.00	23.05	6	15,825	0.04%
2021/08/25	1	22.60	0	0.00	22.65	1	15,814	0.01%
2021/08/24	5	22.50	5	22.65	22.75	0	15,822	0.00%
2021/08/23	1	22.30	0	0.00	22.55	1	15,888	0.01%
2021/08/18	0	0.00	3	20.80	22.60	-3	16,065	-0.02%
2021/08/17	3	21.60	0	0.00	21.45	3	16,001	0.02%
2021/08/11	0	0.00	15	23.09	22.85	-15	15,976	-0.09%
2021/08/10	5	23.98	11	23.67	23.45	-6	15,967	-0.04%
2021/08/09	4	25.03	2	25.20	24.50	2	15,973	0.01%
2021/08/06	2	24.55	2	25.10	24.50	0	16,014	0.00%
2021/08/05	4	24.88	0	0.00	24.50	4	16,087	0.02%
2021/08/04	9	26.36	14	26.01	25.80	-5	16,209	-0.03%
2021/08/03	7	26.41	0	0.00	26.55	7	16,777	0.04%
2021/08/02	0	0.00	12	26.48	27.10	-12	17,094	-0.07%
2021/07/30	18	26.79	9	27.16	26.00	9	17,130	0.05%
2021/07/29	6	26.82	7	26.16	26.85	-1	17,412	-0.01%
2021/07/28	5	25.50	6	26.05	25.65	-1	17,922	-0.01%
2021/07/27	5	25.65	6	26.90	25.35	-1	17,947	-0.01%
2021/07/23	0	0.00	1	27.00	26.30	-1	18,804	-0.01%
2021/07/22	3	26.00	3	25.70	25.30	0	18,623	0.00%
2021/07/21	20	28.15	4	26.25	26.00	16	18,447	0.09%
2021/07/20	88	28.39	50	28.57	28.20	38	17,911	0.21%
2021/07/19	0	0.00	6.5	28.75	28.95	-6.5	17,300	-0.04%
2021/07/16	10	26.73	9	26.69	26.35	1	17,316	0.01%
2021/07/15	1	25.30	6	26.50	26.50	-5	17,134	-0.03%
2021/07/14	7	24.35	7	25.09	24.10	0	16,955	0.00%
2021/07/13	39	27.26	44	27.27	26.75	-5	16,875	-0.03%
2021/07/12	5.5	29.25	72	29.68	29.70	-66.5	16,667	-0.40%
2021/07/09	25	27.60	15	27.39	27.00	10	16,221	0.06%
2021/07/08	26	27.71	28	27.77	27.90	-2	15,633	-0.01%
2021/07/07	42	26.35	9	26.18	25.40	33	15,081	0.22%
2021/07/06	32	27.35	16	27.13	26.80	16	14,806	0.11%
2021/07/05	5	28.12	4	27.83	28.25	1	14,347	0.01%
2021/07/02	29	24.87	13	25.15	25.70	16	13,937	0.11%
2021/07/01	59	25.53	33	25.83	23.40	26	13,299	0.20%
2021/06/30	12	24.30	3	25.70	25.70	9	12,611	0.07%
2021/06/29	25	22.94	31	23.18	23.40	-6	12,068	-0.05%
2021/06/28	10	19.80	27	21.29	21.30	-17	11,061	-0.15%
2021/06/25	4	19.59	31	19.85	19.40	-27	10,780	-0.25%
2021/06/24	0	0.00	2	18.15	18.45	-2	10,268	-0.02%
2021/06/23	6	18.43	6	18.08	17.75	0	10,220	0.00%
2021/06/21	0	0.00	4	17.08	16.75	-4	9,917	-0.04%
2021/06/18	0	0.00	4	17.40	17.40	-4	9,909	-0.04%
2021/06/17	8	17.80	0	0.00	17.40	8	9,921	0.08%
2021/06/16	2	17.60	0	0.00	17.25	2	9,955	0.02%
2021/06/07	5	17.00	0	0.00	17.25	5	9,984	0.05%
2021/06/04	6	18.40	4	17.95	17.80	2	9,979	0.02%
2021/06/02	0	0.00	2	18.00	17.90	-2	9,949	-0.02%
2021/05/31	3	17.80	0	0.00	17.35	3	9,969	0.03%
2021/05/28	4	17.11	2	17.08	17.20	2	9,866	0.02%
2021/05/27	1	16.60	0	0.00	16.10	1	9,747	0.01%
2021/05/21	5	16.25	0	0.00	16.05	5	9,991	0.05%
2021/05/19	0	0.00	18	16.36	16.40	-18	10,289	-0.17%
2021/05/18	2	14.60	5	14.86	15.40	-3	10,488	-0.03%
2021/05/17	6	14.00	0	0.00	14.00	6	10,805	0.06%
2021/05/14	14	16.16	0	0.00	15.55	14	10,867	0.13%
2021/05/13	20	16.84	16	17.18	16.50	4	10,960	0.04%
2021/05/12	20	19.33	2	18.63	18.30	18	11,111	0.16%
2021/05/11	30	21.54	8	21.78	20.30	22	11,210	0.20%
2021/05/10	15	20.66	21	20.78	21.35	-6	11,025	-0.05%
2021/05/07	0	0.00	5	20.10	19.70	-5	11,106	-0.05%
2021/05/06	16	20.88	2	21.60	20.00	14	11,081	0.13%
2021/05/05	17	20.30	24	20.29	20.50	-7	10,674	-0.07%
2021/05/04	11	21.16	58	20.78	19.85	-47	10,120	-0.46%
2021/05/03	5	22.18	105	22.30	22.05	-100	9,971	-1.00%	大賣/
2021/04/29	39	19.36	44	19.78	20.50	-5	9,220	-0.05%
2021/04/27	5	19.00	0	0.00	18.70	5	8,847	0.06%
2021/04/26	3	18.95	0	0.00	18.85	3	8,818	0.03%
2021/04/23	17	19.06	0	0.00	18.95	17	8,797	0.19%
2021/04/22	1	19.90	39	20.58	19.25	-38	8,774	-0.43%
2021/04/21	37	19.92	15	19.10	20.00	22	8,410	0.26%
2021/04/20	47	20.24	0	0.00	19.80	47	8,279	0.57%
2021/04/19	20	20.19	13	20.26	20.45	7	8,262	0.08%
2021/04/16	8	20.26	38	20.14	19.95	-30	8,084	-0.37%
2021/04/15	1	19.50	29	19.75	19.85	-28	7,951	-0.35%
2021/04/14	7	18.53	22	19.06	18.35	-15	7,853	-0.19%
2021/04/13	5	19.10	134	19.23	18.50	-129	7,926	-1.63%	大賣/鉅額交易
2021/04/12	0	0.00	149	19.30	19.25	-149	7,975	-1.87%	大賣/鉅額交易
2021/04/09	112	19.64	20	19.30	19.55	92	7,956	1.16%	大買/
2021/04/08	8	19.64	116	20.11	20.10	-108	7,894	-1.37%	大賣/鉅額交易
2021/04/07	40	19.00	0	0.00	18.85	40	7,808	0.51%
2021/04/06	39	19.49	37.1	19.90	19.55	1.9	7,882	0.02%
2021/04/01	22.1	17.81	11	18.30	18.95	11.1	7,638	0.15%
2021/03/31	18	17.40	0	0.00	17.25	18	7,721	0.23%
2021/03/30	25	18.01	0	0.00	17.95	25	7,698	0.32%
2021/03/29	33	17.70	43	17.94	18.05	-10	7,739	-0.13%
2021/03/26	33	17.29	0	0.00	17.30	33	7,888	0.42%
2021/03/25	2	17.80	3	18.05	17.60	-1	8,156	-0.01%
2021/03/24	10	17.65	0	0.00	17.50	10	8,238	0.12%
2021/03/23	5	17.60	0	0.00	17.55	5	8,487	0.06%
2021/03/22	10	17.90	0	0.00	17.75	10	8,678	0.12%
2021/03/19	55	18.30	15	18.28	18.20	40	9,020	0.44%
2021/03/18	35	18.24	0	0.00	18.35	35	9,057	0.39%
2021/03/17	5	17.39	0	0.00	17.50	5	9,150	0.05%
2021/03/16	1	17.40	0	0.00	17.40	1	9,459	0.01%
2021/03/15	5	18.17	0	0.00	17.90	5	9,424	0.05%
2021/03/12	0	0.00	81	18.05	18.15	-81	9,409	-0.86%
2021/03/11	8	18.02	0	0.00	17.90	8	9,400	0.09%
2021/03/10	18	17.66	15	18.15	18.25	3	9,375	0.03%
2021/03/09	75	18.23	0	0.00	17.90	75	9,361	0.80%
2021/03/08	5	17.45	2	17.70	17.70	3	9,318	0.03%
2021/03/05	92	17.51	8	17.90	17.00	84	9,307	0.90%
2021/03/04	17	18.91	16	18.70	18.60	1	9,217	0.01%
2021/03/03	4	19.03	50	19.03	19.00	-46	9,170	-0.50%
2021/03/02	2	19.03	28	19.13	19.00	-26	9,138	-0.28%
2021/02/26	2	19.65	10	20.00	19.40	-8	9,089	-0.09%
2021/02/25	4	19.85	5	19.81	19.60	-1	9,044	-0.01%
2021/02/24	13	20.10	12	19.69	19.55	1	8,991	0.01%
2021/02/23	16	20.56	10	20.49	20.40	6	8,908	0.07%
2021/02/22	15	20.50	9	20.67	20.50	6	8,881	0.07%
2021/02/19	15	20.03	65	20.41	20.50	-50	8,750	-0.57%
2021/02/18	37	19.54	50	19.84	20.30	-13	8,673	-0.15%
2021/02/17	72	18.74	4	19.28	19.20	68	8,467	0.80%
2021/02/05	35	17.84	57.5	18.00	18.25	-22.5	8,103	-0.28%
2021/02/04	20	17.85	47	18.00	17.65	-27	8,041	-0.34%
2021/02/03	13	17.74	42	18.00	18.15	-29	7,814	-0.37%
2021/02/02	45.5	17.31	45	17.89	17.80	0.5	7,513	0.01%
2021/02/01	99	16.72	16	16.65	17.30	83	7,184	1.16%
2021/01/29	1	17.10	34	17.25	17.25	-33	6,736	-0.49%
2021/01/28	0	0.00	29	15.79	15.70	-29	6,273	-0.46%
2021/01/27	18	15.61	13	15.65	15.45	5	6,141	0.08%
2021/01/26	28	15.03	5	15.20	15.45	23	6,053	0.38%
2021/01/25	12	14.87	2	14.70	14.80	10	5,864	0.17%
2021/01/22	20	13.51	0	0.00	14.20	20	5,783	0.35%
2021/01/18	0	0.00	41	13.99	14.15	-41	5,651	-0.73%
2021/01/15	26	14.19	0	0.00	13.85	26	5,612	0.46%
2021/01/14	15	14.84	0	0.00	14.60	15	5,545	0.27%
2021/01/13	0	0.00	3	14.95	14.70	-3	5,516	-0.05%
2021/01/12	47	14.99	0	0.00	14.25	47	5,472	0.86%
2021/01/11	26	15.46	0	0.00	15.50	26	5,381	0.48%
2021/01/08	32	16.23	0	0.00	15.55	32	5,332	0.60%
2021/01/07	1	16.25	85	16.06	16.35	-84	5,078	-1.65%
2021/01/06	4	15.66	0	0.00	15.30	4	4,837	0.08%
2021/01/04	0	0.00	11	15.60	15.50	-11	4,529	-0.24%
2020/12/30	36	15.89	0	0.00	15.60	36	4,389	0.82%
2020/12/29	17	15.75	7	15.56	15.45	10	4,154	0.24%
2020/12/28	8	15.71	0	0.00	15.60	8	3,966	0.20%
2020/12/25	59	15.81	0	0.00	16.20	59	3,824	1.54%
2020/12/23	5	14.85	0	0.00	14.80	5	3,472	0.14%
2020/12/22	5	15.90	0	0.00	14.60	5	3,383	0.15%
2020/12/21	43	15.84	0	0.00	15.90	43	3,177	1.35%
2020/12/18	5	15.00	0	0.00	15.15	5	2,860	0.17%
2020/12/17	3	15.00	0	0.00	15.10	3	2,734	0.11%
2020/12/16	2	14.80	0	0.00	15.55	2	2,477	0.08%
2020/12/10	1	14.10	50	13.49	14.10	-49	1,628	-3.01%
2020/12/07	15	12.85	0	0.00	12.70	15	1,290	1.16%
2020/12/03	5	12.35	0	0.00	12.40	5	1,269	0.39%
2020/11/26	10	12.88	0	0.00	12.80	10	1,146	0.87%
2020/11/24	0	0.00	12	12.76	12.60	-12	1,147	-1.05%
2020/11/23	20	13.43	5	13.50	13.50	15	1,120	1.34%
2020/11/20	2	13.05	5	13.22	13.60	-3	1,106	-0.27%
2020/11/19	28	13.61	30	13.30	13.40	-2	1,038	-0.19%
2020/11/18	32	12.82	0	0.00	13.20	32	896	3.57%
2020/11/17	10	11.95	0	0.00	12.00	10	760	1.32%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/06/18	2	8.15	0	0.00	8.83	2	273	0.73%
2020/01/15	6	11.08	6	11.23	11.50	0	433	0.00%
2019/12/24	0	0.00	12	9.45	9.44	-12	214	-5.60%
2019/11/08	2	8.65	0	0.00	8.60	2	253	0.79%
2019/10/29	0	0.00	5	9.16	9.22	-5	268	-1.86%
2019/09/24	1	9.08	0	0.00	9.08	1	464	0.22%
2019/09/20	1	9.13	0	0.00	9.10	1	459	0.22%
2019/09/06	2	9.16	0	0.00	9.14	2	439	0.45%
2019/07/31	1	8.88	0	0.00	8.89	1	356	0.28%
2019/07/23	5	9.96	0	0.00	9.98	5	332	1.50%
2019/07/11	0	0.00	5	9.30	9.26	-5	200	-2.49%
2019/07/09	2	8.07	0	0.00	8.07	2	143	1.40%
2019/05/06	0	0.00	3	8.40	8.40	-3	199	-1.51%
2019/04/23	3	8.70	0	0.00	8.73	3	184	1.62%
2019/04/01	0	0.00	2	8.73	8.75	-2	168	-1.18%
2019/03/15	3	9.25	0	0.00	9.29	3	188	1.59%
2019/01/17	0	0.00	1	8.81	8.81	-1	199	-0.50%
2019/01/11	0	0.00	2	8.90	8.83	-2	204	-0.98%
2019/01/04	1	8.81	0	0.00	8.91	1	213	0.47%
2018/12/27	2	9.11	0	0.00	9.10	2	249	0.80%
2018/12/22	1	9.37	0	0.00	9.31	1	247	0.40%
2018/08/24	0	0.00	2	10.65	10.60	-2	715	-0.28%
2018/08/23	0	0.00	1	10.70	10.95	-1	716	-0.14%
2018/08/06	0	0.00	1	11.70	11.75	-1	736	-0.14%
2018/08/03	1	11.80	2	11.53	11.50	-1	731	-0.14%
2018/07/23	0	0.00	3	10.45	10.50	-3	664	-0.45%
2018/07/10	0	0.00	4	10.64	10.75	-4	804	-0.50%
2018/06/11	0	0.00	5	13.50	13.35	-5	970	-0.52%
2018/06/08	0	0.00	2	14.00	13.85	-2	964	-0.21%
2018/06/06	0	0.00	1	14.10	14.00	-1	980	-0.10%
2018/06/04	11	13.89	2	14.03	14.35	9	963	0.93%
2018/05/29	0	0.00	3	12.80	12.85	-3	858	-0.35%
2018/05/07	1	13.00	0	0.00	12.80	1	1,084	0.09%
2018/04/27	0	0.00	1	13.30	13.30	-1	1,223	-0.08%
2018/04/26	0	0.00	5	13.21	13.15	-5	1,241	-0.40%
2018/04/24	2	13.90	2	13.80	13.60	0	1,290	0.00%
2018/04/20	5	14.20	0	0.00	14.05	5	1,338	0.37%
2018/04/18	5	12.78	0	0.00	12.75	5	1,563	0.32%
2018/04/02	0	0.00	7	13.60	13.40	-7	2,599	-0.27%
2018/03/26	0	0.00	3	14.50	14.45	-3	2,841	-0.11%
2018/03/23	1	15.20	0	0.00	15.30	1	2,823	0.04%
2018/03/20	5	15.55	0	0.00	15.50	5	2,816	0.18%
2018/03/12	1	15.45	0	0.00	15.45	1	2,889	0.03%
2018/03/09	1	15.90	0	0.00	15.80	1	2,878	0.03%
2018/03/08	5	16.05	0	0.00	16.00	5	2,876	0.17%
2018/03/05	2	16.48	0	0.00	16.30	2	2,901	0.07%
2018/03/02	1	17.50	0	0.00	16.95	1	2,885	0.03%
2018/03/01	3	16.77	0	0.00	16.95	3	2,797	0.11%
2018/02/26	2	16.85	1	17.00	16.80	1	2,802	0.04%
2018/02/23	0	0.00	4	16.88	16.70	-4	2,807	-0.14%
2018/02/21	3	15.85	2	15.80	16.10	1	2,811	0.04%
2018/02/08	1	15.80	0	0.00	15.85	1	2,854	0.04%
2018/02/06	8	15.94	3	15.25	15.50	5	3,028	0.17%
2018/02/05	3	16.40	0	0.00	16.90	3	3,012	0.10%
2018/02/02	0	0.00	1	17.20	17.05	-1	3,097	-0.03%
2018/02/01	1	17.35	0	0.00	17.00	1	3,142	0.03%
2018/01/30	0	0.00	1	17.30	17.30	-1	3,186	-0.03%
2018/01/26	0	0.00	1	17.30	17.30	-1	3,270	-0.03%
2018/01/24	2	16.95	1	17.00	16.90	1	3,534	0.03%
2018/01/23	1	16.70	0	0.00	16.70	1	3,656	0.03%
2018/01/22	0	0.00	2	17.10	17.15	-2	3,661	-0.05%
2018/01/19	0	0.00	10	17.15	16.95	-10	3,707	-0.27%
2018/01/18	0	0.00	3	17.40	17.20	-3	3,742	-0.08%
2018/01/17	21	17.36	20	17.29	17.30	1	3,948	0.03%
2018/01/15	4	18.35	3	18.40	17.90	1	3,963	0.03%
2018/01/12	1	19.55	1	19.15	19.10	0	3,855	0.00%
2018/01/11	47	19.18	16	19.10	18.85	31	3,730	0.83%
2018/01/10	1	18.90	9	18.72	18.85	-8	3,689	-0.22%
2018/01/09	5	19.00	0	0.00	19.00	5	3,714	0.13%
2018/01/08	12	19.10	1	18.70	19.25	11	3,561	0.31%
2018/01/05	1	17.95	0	0.00	17.90	1	3,285	0.03%
2018/01/04	4	17.98	0	0.00	17.95	4	3,260	0.12%
2018/01/03	1	18.00	0	0.00	17.90	1	3,271	0.03%
2018/01/02	4	18.16	1	18.30	18.10	3	3,251	0.09%