聚鼎 (6224)-兆豐-景美券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.9
漲跌
▼0.7
漲幅
-1.31%
成交量
204張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	53.40	53.60	-1	176	-0.57%
2024/04/25	0	0.00	1	51.90	52.00	-1	166	-0.60%
2024/03/11	2	58.10	0	0.00	57.70	2	142	1.41%
2024/03/06	0	59.40	0	0.00	60.00	0	132	0.00%
2024/02/01	0	0.00	3	53.40	53.30	-3	106	-2.81%
2023/12/04	0	58.90	0	0.00	58.70	0	96	0.02%
2023/12/01	0.1	59.41	0	0.00	59.40	0.1	96	0.08%
2023/11/30	0.4	59.56	0	0.00	59.60	0.4	95	0.39%
2023/11/29	0	59.00	0	0.00	59.00	0	94	0.03%
2023/11/28	0.2	58.47	0	0.00	58.50	0.2	95	0.17%
2023/11/27	0.1	58.64	0	0.00	58.00	0.1	94	0.15%
2023/11/24	1	58.00	0	0.00	58.70	1	94	1.06%
2023/11/22	0.2	58.10	0	0.00	57.90	0.2	91	0.22%
2023/07/14	0	0.00	5	60.00	59.70	-5	136	-3.67%
2023/05/25	1	63.20	0	0.00	63.40	1	198	0.50%
2023/05/23	0	0.00	1	63.00	62.90	-1	205	-0.49%
2023/05/18	0	0.00	0	61.20	61.10	0	251	0.00%
2023/04/18	1	69.30	0	0.00	68.30	1	243	0.41%
2023/03/29	1	68.70	0	0.00	68.10	1	222	0.45%
2023/03/06	0	0.00	4	67.60	67.70	-4	239	-1.67%
2023/02/24	2	66.70	0	0.00	65.70	2	234	0.85%
2023/02/21	2	66.60	0	0.00	67.40	2	229	0.87%
2023/02/16	0	0.00	8	64.10	66.00	-8	189	-4.23%
2023/02/13	3	62.90	0	0.00	62.30	3	182	1.65%
2023/02/08	5	63.60	0	0.00	63.70	5	180	2.77%
2022/11/23	0	0.00	2	55.20	55.00	-2	141	-1.42%
2022/11/22	0	0.00	1	54.80	54.80	-1	142	-0.70%
2022/11/17	1	56.70	0	0.00	57.90	1	141	0.71%
2022/11/16	1	56.30	0	0.00	56.00	1	140	0.71%
2022/11/02	1	54.10	0	0.00	53.90	1	182	0.55%
2022/10/13	0	0.00	1	49.80	49.90	-1	188	-0.53%
2022/07/15	1	67.00	0	0.00	66.90	1	244	0.41%
2022/07/01	0	0.00	1	64.20	62.40	-1	260	-0.38%
2022/06/22	0.4	69.00	0	0.00	68.90	0.4	260	0.15%
2022/06/09	0	0.00	1	81.40	81.20	-1	249	-0.40%
2022/06/06	0	0.00	1	81.80	81.70	-1	257	-0.39%
2022/06/01	1	84.20	0	0.00	84.80	1	270	0.37%
2022/05/31	1	83.80	0	0.00	83.80	1	271	0.37%
2022/05/16	0	0.00	1	82.20	82.30	-1	302	-0.33%
2022/05/12	1	77.70	32	76.54	76.40	-31	287	-10.78%
2022/04/27	0	0.00	1	83.10	84.10	-1	299	-0.33%
2022/04/22	0	0.00	3	93.63	93.50	-3	295	-1.02%
2022/02/09	0	0.00	2	110.00	110.00	-2	1,275	-0.16%
2022/01/19	1	112.00	0	0.00	112.00	1	1,333	0.07%
2022/01/17	0	0.00	1	113.00	113.50	-1	1,341	-0.07%
2022/01/10	1	116.00	0	0.00	120.00	1	1,359	0.07%
2022/01/07	2	118.50	0	0.00	118.00	2	1,356	0.15%
2022/01/04	1	129.00	0	0.00	126.00	1	1,323	0.08%
2021/12/30	5	125.00	0	0.00	125.00	5	1,312	0.38%
2021/12/28	2	125.50	0	0.00	124.00	2	1,315	0.15%
2021/12/17	0	0.00	1	124.00	123.50	-1	1,343	-0.07%
2021/12/15	1	125.50	0	0.00	126.00	1	1,346	0.07%
2021/12/09	5	139.40	3	141.50	134.50	2	1,302	0.15%
2021/12/08	1	140.00	3	136.83	140.50	-2	1,113	-0.18%
2021/12/07	1	127.00	1	129.00	128.00	0	956	0.00%
2021/12/06	5	129.90	1	131.50	128.00	4	944	0.42%
2021/12/03	1	122.00	1	124.50	125.00	0	900	0.00%
2021/12/02	0	0.00	1	122.00	121.50	-1	900	-0.11%
2021/11/30	1	119.00	0	0.00	120.50	1	920	0.11%
2021/11/29	0	0.00	21	116.79	118.00	-21	924	-2.27%
2021/11/26	21	124.36	3	128.50	122.50	18	922	1.95%
2021/11/25	2	124.75	0	0.00	122.50	2	857	0.23%
2021/11/24	2	121.75	1	123.00	123.00	1	843	0.12%
2021/11/23	10	118.00	0	0.00	117.00	10	842	1.19%
2021/11/22	0	0.00	5	120.00	119.00	-5	928	-0.54%
2021/11/19	5	117.00	0	0.00	118.00	5	976	0.51%
2021/11/03	0	0.00	21	117.86	120.50	-21	1,159	-1.81%
2021/11/02	11	122.27	0	0.00	119.50	11	1,167	0.94%
2021/11/01	12	129.46	1	126.50	129.00	11	1,146	0.96%
2021/10/19	0	0.00	1	124.50	123.50	-1	1,525	-0.07%
2021/10/15	0	0.00	1	119.00	117.50	-1	1,766	-0.06%
2021/10/14	1	116.50	3	116.17	116.00	-2	1,807	-0.11%
2021/10/07	0	0.00	1	122.00	120.50	-1	2,097	-0.05%
2021/10/04	3	117.50	2	119.00	115.00	1	2,519	0.04%
2021/09/29	3	119.00	0	0.00	117.00	3	2,921	0.10%
2021/09/22	6	129.00	0	0.00	129.50	6	3,237	0.19%
2021/09/08	10	128.50	0	0.00	128.50	10	3,658	0.27%
2021/09/07	0	0.00	5	131.30	131.50	-5	3,655	-0.14%
2021/09/03	0	0.00	1	139.00	139.00	-1	3,686	-0.03%
2021/09/02	0	0.00	1	142.00	138.00	-1	3,696	-0.03%
2021/09/01	2	140.00	0	0.00	140.50	2	3,710	0.05%
2021/08/30	0	0.00	4	136.50	136.50	-4	3,715	-0.11%
2021/08/27	7	144.50	0	0.00	140.00	7	3,738	0.19%
2021/08/26	6	143.17	5	145.60	142.50	1	3,708	0.03%
2021/08/25	0	0.00	11	145.55	149.50	-11	3,614	-0.30%
2021/08/24	0	0.00	30	139.82	136.00	-30	3,565	-0.84%
2021/08/23	1	135.00	0	0.00	138.00	1	3,551	0.03%
2021/08/20	3	134.00	0	0.00	134.00	3	3,536	0.08%
2021/08/18	27	138.30	1	135.00	138.50	26	3,489	0.75%
2021/08/16	0	0.00	20	129.98	135.00	-20	3,432	-0.58%
2021/08/13	14	138.79	0	0.00	136.00	14	3,402	0.41%
2021/08/12	0	0.00	1	145.00	145.00	-1	3,388	-0.03%
2021/08/11	11	140.45	0.2	140.00	139.50	10.9	3,376	0.32%
2021/08/02	10	147.00	3	148.17	151.50	7	3,440	0.20%
2021/07/30	7.2	153.25	1	156.50	147.00	6.2	3,436	0.18%
2021/07/29	1	154.50	1	156.50	155.00	0	3,424	0.00%
2021/07/28	16	148.59	4	152.00	152.00	12	3,414	0.35%
2021/07/27	3	165.33	1	166.00	163.00	2	3,370	0.06%
2021/07/23	10	163.00	0	0.00	157.00	10	3,224	0.31%
2021/07/22	0	0.00	10	169.00	163.00	-10	3,170	-0.32%
2021/07/21	1	157.00	3.2	160.79	160.50	-2.2	3,028	-0.07%
2021/07/20	1	152.00	0	0.00	152.00	1	3,028	0.03%
2021/07/16	20.2	155.99	0	0.00	156.00	20.2	3,009	0.67%
2021/07/15	2	158.75	1	160.00	159.00	1	2,965	0.03%
2021/07/14	20	152.50	80	159.94	152.50	-60	2,912	-2.06%
2021/07/13	7.6	171.37	0	0.00	166.50	7.6	2,817	0.27%
2021/07/09	1	164.00	1	165.50	168.50	0	2,514	0.00%
2021/07/07	1	170.00	2	168.00	168.00	-1	2,422	-0.04%
2021/07/06	0	0.00	10	164.00	164.50	-10	2,286	-0.44%
2021/07/05	0	0.00	20	155.00	155.00	-20	2,095	-0.95%
2021/07/02	0	0.00	13.1	141.00	141.00	-13.1	2,048	-0.64%
2021/06/30	12	134.08	0	136.00	134.00	12	1,952	0.61%
2021/06/23	0	0.00	0	136.00	139.00	0	1,890	0.00%
2021/06/22	1	134.00	1	132.00	131.50	0	1,822	0.00%
2021/06/21	10	137.00	10	135.00	132.00	0	1,805	0.00%
2021/06/18	0	0.00	13	130.12	134.50	-13	1,764	-0.74%
2021/06/17	0	0.00	1	126.50	124.00	-1	1,701	-0.06%
2021/06/11	1	119.00	0	0.00	120.00	1	1,806	0.06%
2021/06/07	3	122.00	3	125.00	121.00	0	2,010	0.00%
2021/06/04	1	122.00	3	123.50	125.00	-2	2,058	-0.10%
2021/06/03	3	115.00	0	0.00	114.00	3	2,031	0.15%
2021/05/25	2	110.25	1	112.00	110.00	1	2,165	0.05%
2021/05/17	0	0.00	1	104.50	100.00	-1	2,526	-0.04%
2021/05/13	0	0.00	1	105.00	105.00	-1	2,535	-0.04%
2021/05/12	1	99.20	0	0.00	104.00	1	2,522	0.04%
2021/05/11	26	109.90	0	0.00	109.50	26	2,480	1.05%
2021/05/06	10	117.50	1	119.50	118.00	9	2,429	0.37%
2021/05/04	0	0.00	5	112.00	116.00	-5	2,413	-0.21%
2021/05/03	1	126.00	4	125.00	121.00	-3	2,402	-0.12%
2021/04/28	0	128.50	0	0.00	128.00	0	2,408	0.00%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	1	133.00	0	140.00	128.50	1	2,463	0.04%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/22	1	128.00	1	131.00	127.00	0	2,443	0.00%
2021/04/20	0	0.00	1	133.00	133.00	-1	2,574	-0.04%
2021/04/19	0	0.00	2	134.50	128.00	-2	2,588	-0.08%
2021/04/16	0	0.00	2	130.50	130.50	-2	2,611	-0.08%
2021/04/15	1	129.50	0	0.00	129.50	1	2,609	0.04%
2021/04/14	1	126.00	0	0.00	130.00	1	2,622	0.04%
2021/04/13	1	132.50	0	0.00	128.50	1	2,601	0.04%
2021/04/09	1	127.50	0	0.00	126.00	1	2,558	0.04%
2021/04/08	2	133.50	0	0.00	130.50	2	2,540	0.08%
2021/04/07	1	133.00	1	136.00	134.50	0	2,512	0.00%
2021/04/06	0	0.00	0	136.50	133.00	0	2,487	0.00%
2021/04/01	1	134.00	1	136.00	134.50	0	2,454	0.00%
2021/03/24	0	0.00	3	128.00	124.00	-3	2,309	-0.13%
2021/03/23	1	126.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	12	132.00	0	0.00	126.50	12	2,273	0.53%
2021/03/19	1	128.53	0	0.00	129.50	1	2,255	0.05%
2021/03/18	0	0.00	0	137.00	134.50	0	2,253	0.00%
2021/03/16	0	0.00	1	141.00	138.00	-1	2,239	-0.04%
2021/03/15	0	128.50	0	0.00	128.50	0	2,108	0.00%
2021/03/11	1	128.00	0	0.00	130.00	1	2,153	0.05%
2021/03/10	0	0.00	3	127.00	126.50	-3	2,071	-0.14%
2021/03/08	2	120.50	0	0.00	119.00	2	1,988	0.10%
2021/03/02	1	121.00	0	0.00	120.50	1	1,956	0.05%
2021/02/26	0	126.00	0	0.00	123.50	0	1,942	0.00%
2021/02/24	1	125.00	2	125.50	124.00	-1	1,903	-0.05%
2021/02/23	0	0.00	1	133.00	132.50	-1	1,844	-0.05%
2021/02/18	0	0.00	1	120.00	124.00	-1	1,669	-0.06%
2021/02/05	0	0.00	0.1	102.00	107.50	-0.1	1,520	-0.01%
2021/01/25	0	0.00	3	106.83	107.50	-3	1,538	-0.20%
2021/01/18	1	108.50	1	110.50	109.50	0	1,474	0.00%
2021/01/14	1	115.00	6	115.25	114.00	-5	1,514	-0.33%
2021/01/13	0	0.00	8	109.13	113.00	-8	1,439	-0.56%
2021/01/12	1	101.00	0	0.00	103.00	1	1,371	0.07%
2021/01/11	0	0.00	15	100.33	101.50	-15	1,357	-1.11%
2021/01/05	1	97.00	1	96.90	97.10	0	1,549	0.00%
2021/01/04	0	0.00	4	97.85	97.10	-4	1,607	-0.25%
2020/12/31	1	95.10	12	96.09	95.50	-11	1,604	-0.69%
2020/12/30	0	0.00	3	95.03	94.70	-3	1,612	-0.19%
2020/12/29	8	93.69	2	95.10	94.00	6	1,615	0.37%
2020/12/28	13	93.82	0	0.00	93.40	13	1,617	0.80%
2020/12/16	0	0.00	2	94.30	95.00	-2	1,646	-0.12%
2020/12/15	2	94.65	0	0.00	92.30	2	1,671	0.12%
2020/12/11	1	99.00	4	98.83	104.50	-3	1,626	-0.18%
2020/12/10	2	99.10	3	98.73	98.40	-1	1,569	-0.06%
2020/12/09	0	0.00	1	98.30	98.20	-1	1,532	-0.07%
2020/12/08	1	97.00	0	0.00	96.10	1	1,511	0.07%
2020/12/01	1	92.80	1	91.00	90.80	0	1,375	0.00%
2020/11/30	1	92.30	1	95.30	92.80	0	1,365	0.00%
2020/11/25	0	0.00	3	89.60	88.40	-3	1,328	-0.23%
2020/11/18	0	0.00	5	89.30	88.80	-5	1,320	-0.38%
2020/11/12	0	0.00	17	89.72	89.00	-17	1,446	-1.18%
2020/11/11	1	95.00	0	0.00	94.80	1	1,411	0.07%
2020/11/06	2	96.70	0	0.00	92.70	2	1,419	0.14%
2020/11/05	0	0.00	1	95.00	96.60	-1	1,397	-0.07%
2020/11/04	1	93.30	1	93.20	93.00	0	1,383	0.00%
2020/11/03	1	92.20	1	93.70	92.60	0	1,373	0.00%
2020/10/30	0	0.00	5	93.12	92.10	-5	1,359	-0.37%
2020/10/28	3	94.10	0	0.00	94.40	3	1,335	0.22%
2020/10/26	1	98.20	1	98.70	97.10	0	1,301	0.00%
2020/10/22	1	96.30	2	98.00	100.50	-1	1,243	-0.08%
2020/10/20	2	93.85	0	0.00	95.50	2	1,135	0.18%
2020/10/19	3	93.07	2	92.30	93.50	1	1,127	0.09%
2020/10/16	8	97.65	8	96.69	93.50	0	1,110	0.00%
2020/10/15	1	98.60	1	97.40	96.60	0	1,073	0.00%
2020/10/14	3	96.77	3	96.93	96.50	0	1,043	0.00%
2020/10/13	2	92.05	2	90.15	94.50	0	963	0.00%
2020/10/12	1	86.40	1	88.00	88.00	0	868	0.00%
2020/10/08	3	82.57	0	0.00	82.70	3	820	0.37%
2020/09/23	2	82.10	0	0.00	79.00	2	942	0.21%
2020/08/19	0	0.00	1	81.80	80.50	-1	848	-0.12%
2020/08/18	3	82.63	2	82.00	82.00	1	818	0.12%
2020/08/14	0	0.00	3	76.00	78.70	-3	754	-0.40%
2020/08/05	0	0.00	2	76.20	75.10	-2	726	-0.28%
2020/08/03	0	0.00	36	73.46	73.30	-36	735	-4.90%
2020/07/27	2	74.80	0	0.00	74.60	2	731	0.27%
2020/07/23	0	0.00	1	79.00	78.50	-1	713	-0.14%
2020/07/21	0	0.00	3	79.67	77.80	-3	715	-0.42%
2020/07/20	5	76.00	0	0.00	77.30	5	708	0.71%
2020/07/17	0	0.00	6	76.80	76.30	-6	708	-0.85%
2020/07/15	2	77.80	0	0.00	77.80	2	712	0.28%
2020/07/14	0	0.00	1	78.30	77.60	-1	698	-0.14%
2020/07/13	0	0.00	19	84.03	81.00	-19	665	-2.86%
2020/07/10	0	0.00	4	78.60	78.60	-4	555	-0.72%
2020/07/03	1	65.80	0	0.00	66.50	1	536	0.19%
2020/06/17	2	66.50	0	0.00	66.10	2	543	0.37%
2020/06/15	5	68.32	18	67.93	66.80	-13	548	-2.37%
2020/06/11	1	64.00	0	0.00	63.80	1	527	0.19%
2020/06/10	0	0.00	4	65.15	65.10	-4	524	-0.76%
2020/06/08	1	65.00	0	0.00	65.00	1	535	0.19%
2020/06/05	5	66.24	0	0.00	66.30	5	523	0.96%
2020/06/04	2	67.25	25	67.46	67.30	-23	508	-4.53%
2020/05/25	0	0.00	7	63.14	63.90	-7	443	-1.58%
2020/05/21	0	0.00	4	64.40	64.00	-4	430	-0.93%
2020/05/18	1	60.80	0	0.00	60.30	1	414	0.24%
2020/05/14	10	61.90	0	0.00	61.60	10	409	2.44%
2020/05/11	0	0.00	3	63.43	63.50	-3	407	-0.74%
2020/05/08	2	62.90	4	63.03	63.10	-2	400	-0.50%
2020/03/27	5	54.90	0	0.00	54.50	5	287	1.74%
2020/03/18	0	0.00	10	51.27	50.80	-10	277	-3.60%
2020/03/12	1	55.80	0	0.00	56.60	1	261	0.38%
2020/03/10	7	59.31	0	0.00	60.20	7	254	2.75%
2019/12/19	3	66.50	0	0.00	66.50	3	611	0.49%
2019/11/28	2	69.70	1	68.30	68.50	1	677	0.15%
2019/11/19	0	0.00	1	68.20	67.70	-1	724	-0.14%
2019/11/13	3	67.20	0	0.00	66.80	3	745	0.40%
2019/10/29	3	70.43	2	70.00	70.00	1	733	0.14%
2019/10/28	33	70.82	2	71.10	70.50	31	717	4.32%
2019/10/25	4	72.10	16	73.00	72.50	-12	685	-1.75%
2019/10/24	5	69.16	2	69.90	69.70	3	595	0.50%
2019/10/15	0	0.00	50	66.72	67.10	-50	613	-8.15%
2019/09/27	0	0.00	1	67.40	67.30	-1	919	-0.11%
2019/09/09	0	0.00	14	67.50	66.80	-14	889	-1.57%
2019/09/06	0	0.00	1	68.30	67.60	-1	882	-0.11%
2019/09/02	6	67.50	9	67.34	66.90	-3	837	-0.36%
2019/08/29	8	65.50	40	66.00	65.50	-32	807	-3.96%
2019/08/22	40	65.20	0	0.00	65.00	40	763	5.24%
2019/08/20	3	63.50	0	0.00	63.20	3	733	0.41%
2019/08/14	0	0.00	2	61.75	61.50	-2	701	-0.29%
2019/08/07	15	59.00	0	0.00	58.80	15	696	2.15%
2019/08/02	20	61.20	0	0.00	62.70	20	671	2.98%
2019/07/22	10	67.20	0	0.00	66.00	10	607	1.65%
2019/07/19	2	68.45	0	0.00	67.70	2	609	0.33%
2019/07/18	2	68.40	0	0.00	67.50	2	632	0.32%
2019/07/15	0	0.00	6	70.73	69.10	-6	597	-1.00%
2019/07/10	0	0.00	18	69.66	69.00	-18	473	-3.80%
2019/07/09	0	0.00	1	62.90	64.30	-1	373	-0.27%
2019/07/03	0	0.00	2	59.60	59.50	-2	262	-0.76%
2019/05/23	0	0.00	2	53.70	53.80	-2	231	-0.86%
2019/04/25	3	61.53	1	61.10	60.00	2	186	1.07%
2019/04/11	0	0.00	1	55.10	55.00	-1	103	-0.97%
2019/04/09	0	0.00	1	55.50	55.60	-1	98	-1.01%
2019/03/25	0	0.00	1	55.60	55.30	-1	89	-1.11%
2019/03/20	1	56.10	0	0.00	56.10	1	86	1.15%
2019/02/14	1	57.10	0	0.00	56.90	1	80	1.24%
2019/02/12	1	56.50	0	0.00	56.40	1	82	1.21%
2018/11/22	0	0.00	3	54.90	54.70	-3	219	-1.37%
2018/11/05	1	52.90	0	0.00	52.50	1	236	0.42%
2018/10/31	1	50.80	0	0.00	50.80	1	240	0.42%
2018/10/18	1	52.10	0	0.00	51.80	1	243	0.41%
2018/10/15	5	51.70	0	0.00	51.30	5	245	2.04%
2018/10/08	21	53.96	0	0.00	55.00	21	224	9.34%
2018/10/05	1	57.00	0	0.00	57.10	1	212	0.47%
2018/09/28	5	58.12	0	0.00	58.00	5	242	2.06%
2018/09/21	5	58.12	0	0.00	58.20	5	276	1.81%
2018/09/19	1	58.90	0	0.00	58.80	1	283	0.35%
2018/09/17	5	59.40	0	0.00	58.80	5	309	1.61%
2018/09/10	5	60.30	0	0.00	59.60	5	356	1.40%
2018/09/07	37	60.86	0	0.00	61.00	37	355	10.40%
2018/09/06	2	63.05	0	0.00	63.00	2	357	0.56%
2018/08/31	10	65.25	0	0.00	68.40	10	555	1.80%
2018/08/30	9	65.40	0	0.00	65.60	9	578	1.56%
2018/08/29	12	65.03	0	0.00	65.20	12	635	1.89%
2018/08/16	9	64.09	0	0.00	64.60	9	761	1.18%
2018/08/15	3	64.80	0	0.00	64.90	3	763	0.39%
2018/07/23	0	0.00	1	66.30	66.60	-1	799	-0.13%
2018/07/20	4	66.80	0	0.00	66.60	4	798	0.50%
2018/07/11	0	0.00	1	67.70	67.60	-1	803	-0.12%
2018/07/05	15	68.00	0	0.00	68.50	15	791	1.89%
2018/07/02	0	0.00	1	73.00	71.60	-1	774	-0.13%
2018/06/27	2	74.35	1	71.30	71.30	1	775	0.13%
2018/06/12	5	73.50	0	0.00	74.50	5	907	0.55%
2018/06/11	0	0.00	5	76.40	76.40	-5	946	-0.53%
2018/06/08	10	73.85	10	76.31	72.60	0	887	0.00%
2018/06/07	4	69.60	1	69.20	70.30	3	779	0.38%
2018/06/06	13	70.01	7	68.76	70.30	6	756	0.79%
2018/05/25	7	64.36	7	66.94	67.30	0	637	0.00%
2018/05/08	20	63.35	0	0.00	63.20	20	607	3.29%
2018/03/22	10	65.50	0	0.00	64.10	10	503	1.99%
2018/03/19	7	67.80	0	0.00	68.00	7	424	1.65%
2018/03/16	0	0.00	7	69.50	69.50	-7	392	-1.78%
2018/03/15	0	0.00	0.2	64.20	64.60	-0.2	282	-0.06%
2018/03/06	0	0.00	3	60.20	60.40	-3	184	-1.63%
2018/02/27	6	58.60	0	0.00	58.60	6	167	3.59%
2018/02/26	0	0.00	3	59.10	59.10	-3	166	-1.81%
2018/02/23	0	0.00	4	59.20	59.50	-4	162	-2.45%
2018/02/21	20	57.56	0	0.00	57.60	20	150	13.27%
2018/02/08	5	56.50	0	0.00	56.70	5	145	3.44%
2018/02/06	1	56.10	0	0.00	55.60	1	141	0.71%
2018/01/31	0	0.00	1	55.60	56.00	-1	122	-0.82%
2018/01/29	0	0.00	1	55.50	55.30	-1	121	-0.82%
2018/01/04	3	57.70	0	0.00	57.40	3	106	2.81%