光聖 (6442)-兆豐-景美券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	171.50	0	0.00	172.50	5	5,748	0.09%
2024/05/06	114	169.14	1	170.00	172.00	113	5,656	2.00%	大買/鉅額交易
2024/05/03	7	168.07	1	167.00	161.00	6	5,238	0.11%
2024/04/30	1	138.00	4	139.75	145.00	-3	4,316	-0.07%
2024/04/26	3	133.67	0	0.00	127.00	3	4,176	0.07%
2024/04/09	0	0.00	2	145.00	141.00	-2	3,738	-0.05%
2024/04/08	0	0.00	2	139.00	142.50	-2	3,643	-0.05%
2024/04/03	5	137.20	1	137.00	136.00	4	3,565	0.11%
2024/04/02	1	140.00	1	138.00	143.50	0	3,546	0.00%
2024/03/26	0	0.00	3	140.17	132.00	-3	3,218	-0.09%
2024/03/25	2	137.00	0	0.00	137.00	2	3,083	0.06%
2024/03/22	1	130.50	0	0.00	129.50	1	2,992	0.03%
2024/03/21	0	0.00	0.1	123.50	123.50	-0.1	2,870	0.00%
2024/03/19	2	123.00	2	121.50	121.50	0	2,818	0.00%
2024/03/18	0	0.00	3	127.00	124.00	-3	2,789	-0.11%
2024/03/15	3	122.50	1	115.00	119.00	2	2,739	0.07%
2024/03/14	1	120.50	0	0.00	120.00	1	2,638	0.04%
2024/03/08	0	0.00	0.3	132.00	132.00	-0.3	2,590	-0.01%
2024/03/07	0	149.00	0	0.00	146.50	0	2,558	0.00%
2024/02/23	2	156.25	1	157.50	145.50	1	2,602	0.04%
2024/02/21	1	130.50	1	131.50	137.50	0	2,299	0.00%
2024/02/19	5	114.90	5	119.00	123.00	0	1,983	0.00%
2024/02/16	1	107.50	1	109.50	112.00	0	1,839	0.00%
2024/02/01	0	0.00	1	94.30	93.30	-1	1,494	-0.07%
2024/01/30	1	83.60	1	83.30	83.10	0	1,191	0.00%
2024/01/29	0	0.00	1	76.20	82.00	-1	1,094	-0.09%
2024/01/24	0	0.00	1	75.10	74.10	-1	1,166	-0.09%
2024/01/16	1	69.60	0	0.00	69.80	1	2,045	0.05%
2024/01/11	0	0.00	3	67.90	68.20	-3	2,144	-0.14%
2024/01/09	3	67.43	0	0.00	67.20	3	2,291	0.13%
2023/12/19	0	0.00	2	65.60	65.20	-2	3,307	-0.06%
2023/12/15	1	66.80	0	0.00	66.40	1	3,346	0.03%
2023/12/12	0	0.00	1	66.60	67.50	-1	3,538	-0.03%
2023/11/29	2	74.80	3	75.43	73.60	-1	3,483	-0.03%
2023/11/22	3	76.13	2	76.00	76.00	1	3,412	0.03%
2023/11/21	3	76.37	3	76.90	76.30	0	3,354	0.00%
2023/11/07	1	76.00	0	0.00	75.00	1	3,169	0.03%
2023/11/03	1	77.30	1	76.10	74.70	0	3,138	0.00%
2023/11/01	5	75.50	5	76.50	76.00	0	3,064	0.00%
2023/10/30	1	80.60	1	79.00	76.70	0	2,903	0.00%
2023/10/27	3	89.13	2	87.75	80.30	1	2,809	0.04%
2023/10/26	0	0.00	1.1	86.20	86.20	-1.1	2,341	-0.04%
2023/10/25	0	0.00	1	78.10	78.40	-1	2,187	-0.05%
2023/10/24	1	74.30	1	75.60	78.40	0	2,103	0.00%
2023/10/20	1	75.60	1	77.10	74.40	0	2,009	0.00%
2023/10/19	1	74.20	1	75.90	76.00	0	1,972	0.00%
2023/10/16	1	78.20	3	76.30	77.00	-2	1,886	-0.11%
2023/10/13	3	74.60	1	74.20	74.30	2	1,908	0.10%
2023/10/12	0	0.00	1	70.80	69.80	-1	1,833	-0.05%
2023/10/11	1	73.60	0	0.00	67.70	1	1,863	0.05%
2023/10/05	1	79.40	0	0.00	76.80	1	1,829	0.05%
2023/10/03	1	80.00	0	0.00	78.50	1	1,743	0.06%
2023/09/28	1	76.10	1	76.10	76.10	0	1,599	0.00%
2023/09/26	0	0.00	1	80.00	80.00	-1	1,265	-0.08%
2023/08/31	1	60.10	1	60.50	60.10	0	704	0.00%
2023/08/23	0	0.00	4	63.50	62.70	-4	688	-0.58%
2023/08/18	4	66.23	4	64.30	64.20	0	677	0.00%
2023/08/04	0	0.00	1	65.20	64.40	-1	598	-0.17%
2023/08/02	0	0.00	2	71.50	66.80	-2	599	-0.33%
2023/07/31	1	76.20	1	79.10	74.10	0	599	0.00%
2023/07/28	1	71.90	0	0.00	76.40	1	596	0.17%
2023/07/24	1	74.00	0	0.00	75.00	1	577	0.17%
2023/07/21	2	75.50	1	73.30	75.10	1	569	0.18%
2023/07/20	1	80.50	0	0.00	74.10	1	561	0.18%
2023/07/19	4	76.70	0	0.00	76.90	4	488	0.82%
2023/07/18	0	0.00	1	77.60	77.60	-1	419	-0.24%
2023/06/15	0	0.00	2	51.50	51.60	-2	333	-0.60%
2023/05/04	0	0.00	1	53.80	54.20	-1	427	-0.23%
2023/04/14	0	0.00	3	54.50	53.50	-3	407	-0.74%
2023/04/12	3	54.73	0	0.00	54.50	3	401	0.75%
2023/04/11	0	54.30	0	0.00	54.60	0	396	0.00%
2023/03/30	3	53.00	3	53.20	53.20	0	380	0.00%
2023/03/23	0	0.00	5	53.70	53.80	-5	372	-1.34%
2023/03/22	5	53.00	1	53.00	52.50	4	355	1.13%
2023/03/21	7	52.36	7	52.60	52.60	0	359	0.00%
2023/03/20	2	49.20	4	51.95	52.00	-2	354	-0.56%
2023/03/03	1	50.60	0	0.00	50.90	1	703	0.14%
2022/12/30	2	43.63	0	0.00	43.60	2	934	0.21%
2022/12/02	2	52.40	1	52.40	52.40	1	1,167	0.09%
2022/12/01	3	52.90	3	53.33	53.00	0	1,163	0.00%
2022/11/30	1	52.20	1	53.20	51.90	0	1,146	0.00%
2022/11/29	2	49.25	2	49.60	50.90	0	1,074	0.00%
2022/10/05	0	0.00	10	48.51	47.30	-10	4,113	-0.24%
2022/10/04	5	47.39	5	47.70	48.10	0	4,123	0.00%
2022/10/03	6	46.59	1	46.65	46.50	5	4,145	0.12%
2022/09/30	4	46.68	0	0.00	46.90	4	4,138	0.10%
2022/09/05	1	63.90	1	64.30	60.70	0	3,744	0.00%
2022/08/30	3	65.80	3	65.70	65.30	0	3,574	0.00%
2022/08/26	1	68.40	1	66.60	66.60	0	3,459	0.00%
2022/08/25	5	65.66	6	66.10	67.30	-1	3,184	-0.03%
2022/08/24	5	61.88	5	61.52	61.20	0	2,983	0.00%
2022/08/22	1	62.40	2	60.50	59.80	-1	2,916	-0.03%
2022/08/19	0	0.00	1	62.40	62.40	-1	2,856	-0.04%
2022/08/18	1	62.50	2	63.00	62.80	-1	2,611	-0.04%
2022/08/17	5	60.04	0	0.00	62.80	5	2,537	0.20%
2022/08/15	2	61.90	3	62.00	61.20	-1	2,396	-0.04%
2022/08/12	1	61.60	1	60.00	62.00	0	2,349	0.00%
2022/08/11	6	62.80	6	63.42	61.20	0	2,289	0.00%
2022/08/10	1	61.10	1	61.80	60.30	0	2,142	0.00%
2022/08/09	6	60.23	6	60.40	59.80	0	2,020	0.00%
2022/08/08	10	64.44	7	65.17	64.00	3	1,877	0.16%
2022/08/05	0	0.00	1	55.00	61.80	-1	1,416	-0.07%
2022/08/04	1	58.60	1	59.60	56.20	0	1,179	0.00%
2022/08/03	0	0.00	1	58.30	56.80	-1	917	-0.11%
2022/08/01	2	58.00	1	56.50	59.00	1	745	0.13%
2022/07/29	1	54.00	0	0.00	54.80	1	556	0.18%
2022/04/13	0	0.00	7	40.27	40.70	-7	27	-25.47%
2021/11/10	1	34.25	0	0.00	34.85	1	28	3.49%
2021/11/04	1	34.20	0	0.00	34.50	1	28	3.48%
2021/10/15	2	33.95	0	0.00	34.40	2	31	6.27%
2021/01/14	1	29.70	0	0.00	29.80	1	24	4.01%
2020/11/17	1	28.95	0	0.00	28.90	1	17	5.80%
2020/11/09	1	28.70	0	0.00	28.90	1	16	6.24%
2019/04/12	0	0.00	2	41.00	40.50	-2	289	-0.69%
2019/03/29	1	43.45	0	0.00	42.90	1	272	0.37%
2019/03/20	1	44.45	1	44.10	43.80	0	245	0.00%
2019/03/19	0	0.00	2	43.30	44.10	-2	239	-0.84%
2019/03/13	1	44.10	0	0.00	42.00	1	210	0.48%
2019/03/04	2	44.45	0	0.00	43.10	2	161	1.24%
2019/02/21	3	41.50	3	41.83	40.40	0	109	0.00%
2018/07/09	0	0.00	2	35.50	35.80	-2	154	-1.29%
2018/06/21	2	39.60	0	0.00	38.50	2	107	1.86%
2018/05/17	0	0.00	1	34.20	34.35	-1	61	-1.63%
2018/02/23	0	0.00	8	39.15	39.10	-8	145	-5.52%