台塑化 (6505)-兆豐-景美券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.9
漲跌
--
漲幅
0.00%
成交量
3,324張
產業
上市油電燃氣類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	65.80	0	0.00	65.90	0.1	4,454	0.00%
2024/06/13	2	66.00	2	66.20	65.90	0	4,465	0.00%
2024/06/12	1	66.00	0	0.00	66.10	1	4,462	0.02%
2024/06/11	0	0.00	1	66.20	66.10	-1	4,456	-0.02%
2024/06/06	1.1	65.85	0	0.00	65.80	1.1	4,383	0.03%
2024/06/05	1	66.00	0	0.00	66.50	1	4,347	0.02%
2024/06/04	1.2	66.68	0	0.00	66.50	1.2	4,332	0.03%
2024/05/31	1.2	67.68	0	0.00	67.40	1.2	4,283	0.03%
2024/05/30	1	67.80	0	0.00	67.70	1	4,191	0.02%
2024/05/28	0	0.00	1	69.20	69.20	-1	4,165	-0.02%
2024/05/27	1.3	67.64	0	0.00	67.80	1.3	4,159	0.03%
2024/05/24	2	67.85	2	68.10	68.30	0	4,127	0.00%
2024/05/23	1	68.80	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.10	0	0.00	69.90	1	4,042	0.02%
2024/05/08	0	0.00	2	71.20	71.00	-2	3,808	-0.05%
2024/05/07	0	0.00	1	71.40	71.50	-1	3,790	-0.03%
2024/05/06	1	71.70	0	0.00	71.50	1	3,789	0.03%
2024/05/03	2	72.10	11	71.79	71.70	-9	3,761	-0.24%
2024/04/30	7	71.83	0	0.00	72.20	7	3,751	0.19%
2024/04/29	0	0.00	2	72.60	72.60	-2	3,729	-0.05%
2024/04/26	1	71.50	0	0.00	71.20	1	3,702	0.03%
2024/04/24	1	72.50	1	72.50	72.90	0	3,734	0.00%
2024/04/22	0	0.00	1	72.10	72.70	-1	3,887	-0.03%
2024/04/19	1	69.50	0	0.00	69.30	1	3,788	0.03%
2024/04/15	1	73.70	1	73.10	73.60	0	3,459	0.00%
2024/04/12	0	0.00	1	72.70	72.50	-1	3,393	-0.03%
2024/04/11	1	72.80	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	1	74.10	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	1	73.10	73.30	-1	3,276	-0.03%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	11	72.86	0	0.00	72.30	11	3,181	0.35%
2024/04/02	0	0.00	1	72.00	72.20	-1	3,062	-0.03%
2024/04/01	1	70.90	1	71.60	71.80	0	2,994	0.00%
2024/03/28	0	0.00	2	68.60	68.60	-2	2,825	-0.07%
2024/03/26	2	70.15	1	69.70	70.20	1	2,759	0.04%
2024/03/22	1	68.00	0	0.00	68.10	1	2,643	0.04%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	1	69.20	0	0.00	69.40	1	2,480	0.04%
2024/03/14	1	70.80	0	0.00	71.20	1	2,261	0.04%
2024/03/07	1	70.90	0	0.00	71.20	1	2,107	0.05%
2024/03/06	1	71.30	0	0.00	71.30	1	2,078	0.05%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/02/22	1	73.00	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,013	-0.05%
2024/01/29	0	0.00	1	74.90	75.10	-1	1,991	-0.05%
2024/01/25	1	73.20	0	0.00	73.20	1	1,974	0.05%
2024/01/17	1	73.10	0	0.00	73.00	1	1,842	0.05%
2024/01/16	5	75.66	0	0.00	74.80	5	1,733	0.29%
2024/01/09	1	79.50	0	0.00	79.30	1	1,673	0.06%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2023/12/26	0	0.00	1	81.50	81.80	-1	1,754	-0.06%
2023/12/22	2	80.20	0	0.00	80.20	2	1,756	0.11%
2023/12/19	0	0.00	2	82.50	82.50	-2	1,723	-0.12%
2023/11/30	0	0.00	2	85.10	85.00	-2	1,783	-0.11%
2023/11/29	0	0.00	1	84.70	84.50	-1	1,779	-0.06%
2023/11/22	2	84.10	0	0.00	84.00	2	1,803	0.11%
2023/11/21	0	0.00	2	84.90	85.30	-2	1,817	-0.11%
2023/11/20	1	83.40	0	0.00	83.80	1	1,759	0.06%
2023/11/15	0	0.00	1	82.60	83.00	-1	1,699	-0.06%
2023/10/31	11	79.06	1	79.30	79.10	10	1,635	0.61%
2023/10/27	0	0.00	1	79.30	79.30	-1	1,674	-0.06%
2023/09/26	2	79.45	0	0.00	79.40	2	1,803	0.11%
2023/09/13	0	0.00	0.3	82.70	82.60	-0.3	1,748	-0.02%
2023/09/08	0.1	80.30	0	0.00	80.60	0.1	1,736	0.00%
2023/08/24	0.1	80.50	0	0.00	80.40	0.1	1,810	0.01%
2023/08/23	0	0.00	1	81.10	81.20	-1	1,809	-0.06%
2023/08/11	0	0.00	1	81.80	81.90	-1	1,993	-0.05%
2023/08/02	2.1	80.15	0	0.00	79.60	2.1	1,936	0.11%
2023/08/01	0	0.00	0	80.90	81.00	0	1,892	0.00%
2023/07/31	0	0.00	1	80.60	80.20	-1	1,873	-0.05%
2023/07/13	0	0.00	1	80.80	80.80	-1	1,643	-0.06%
2023/07/04	0	84.00	0	0.00	83.50	0	1,556	0.00%
2023/06/26	0	0.00	1	86.80	86.80	-1	1,573	-0.06%
2023/06/09	0	0.00	1	88.90	88.90	-1	1,570	-0.06%
2023/06/08	0.1	87.80	0	0.00	87.80	0.1	1,574	0.00%
2023/05/30	1	86.30	0	0.00	86.40	1	1,596	0.06%
2023/05/24	0	0.00	2	88.10	89.50	-2	1,673	-0.12%
2023/05/16	0	0.00	3	87.87	88.20	-3	1,563	-0.19%
2023/04/27	2	86.25	0	0.00	86.50	2	1,839	0.11%
2023/04/19	1	85.50	0	0.00	85.60	1	1,979	0.05%
2023/04/18	2	86.45	0	0.00	86.50	2	1,968	0.10%
2023/04/17	1	87.30	0	0.00	87.70	1	1,959	0.05%
2023/04/13	0	0.00	3	88.20	88.40	-3	1,951	-0.15%
2023/04/12	1	87.00	0	0.00	87.60	1	1,925	0.05%
2023/03/27	0	0.00	1	84.00	84.00	-1	1,907	-0.05%
2023/03/10	1	83.20	0	0.00	83.30	1	2,020	0.05%
2023/02/16	0	0.00	2	83.45	84.00	-2	2,172	-0.09%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/03	2	82.05	1	82.50	82.20	1	2,197	0.05%
2023/01/31	0	0.00	1	85.00	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	7.2	84.65	84.60	-7.2	2,191	-0.33%
2023/01/16	0	0.00	3	83.60	83.80	-3	2,170	-0.14%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/11	0	0.00	1	82.10	81.20	-1	2,195	-0.05%
2023/01/09	0	0.00	1.1	81.98	82.10	-1.1	2,187	-0.05%
2023/01/06	0	0.00	1	80.40	81.20	-1	2,191	-0.05%
2022/12/27	0.1	81.10	0	0.00	81.00	0.1	2,358	0.00%
2022/12/23	2	79.80	0	0.00	80.10	2	2,435	0.08%
2022/12/21	0	0.00	1	80.30	79.60	-1	2,466	-0.04%
2022/12/20	2	79.80	0.2	80.80	79.70	1.9	2,475	0.07%
2022/12/19	2	80.40	0	0.00	80.30	2	2,472	0.08%
2022/12/16	1	81.20	1	81.30	81.00	0	2,484	0.00%
2022/12/15	1	82.30	0	0.00	82.80	1	2,518	0.04%
2022/12/13	1	81.30	0	0.00	81.00	1	2,539	0.04%
2022/12/08	1	81.50	0	0.00	81.30	1	2,641	0.04%
2022/12/06	2	83.50	0	0.00	83.30	2	2,635	0.08%
2022/12/05	0	0.00	1	84.60	84.20	-1	2,634	-0.04%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/12/01	4	83.73	0	0.00	84.30	4	2,665	0.15%
2022/11/30	2	84.25	0	0.00	84.60	2	2,616	0.08%
2022/11/25	0	0.00	1	86.40	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	6	84.60	85.40	-6	2,546	-0.24%
2022/11/22	1	83.30	1	83.70	83.40	0	2,609	0.00%
2022/11/21	0	0.00	1	82.60	82.80	-1	2,613	-0.04%
2022/11/18	3	82.43	0	0.00	82.80	3	2,628	0.11%
2022/11/16	4	83.63	0	0.00	83.20	4	2,626	0.15%
2022/11/15	1	85.90	3	85.57	85.90	-2	2,588	-0.08%
2022/11/14	2	83.80	0	0.00	85.10	2	2,559	0.08%
2022/11/11	0	0.00	1	83.80	83.90	-1	2,531	-0.04%
2022/11/07	1	83.00	1	82.90	83.00	0	2,539	0.00%
2022/11/02	2	81.90	0	0.00	81.90	2	2,544	0.08%
2022/10/27	0	0.00	2	83.25	82.00	-2	2,536	-0.08%
2022/10/25	0	0.00	1	81.90	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	1	80.00	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	6	78.77	79.00	-6	2,421	-0.25%
2022/10/20	3	77.30	0	0.00	77.40	3	2,412	0.12%
2022/10/18	0	0.00	1	79.40	79.40	-1	2,329	-0.04%
2022/10/17	0.1	78.00	0	0.00	79.00	0.1	2,350	0.00%
2022/10/14	0	0.00	1	78.50	77.90	-1	2,353	-0.04%
2022/10/13	3	77.03	1	75.60	75.50	2	2,377	0.08%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	1	78.30	0	0.00	79.00	1	2,434	0.04%
2022/10/05	1	80.90	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	3	81.63	82.90	-3	2,506	-0.12%
2022/09/22	1	79.10	0	0.00	79.30	1	2,605	0.04%
2022/09/19	1	82.00	0	0.00	81.30	1	2,567	0.04%
2022/09/14	1	81.90	0	0.00	81.40	1	2,602	0.04%
2022/09/07	1	81.10	0	0.00	80.60	1	2,828	0.04%
2022/09/02	3	82.00	0	0.00	82.00	3	2,957	0.10%
2022/09/01	1	81.70	0	0.00	83.30	1	2,964	0.03%
2022/08/18	0	0.00	3	85.20	85.60	-3	2,965	-0.10%
2022/08/17	0	0.00	5	84.70	85.10	-5	2,979	-0.17%
2022/08/16	0	0.00	2	84.80	84.40	-2	2,938	-0.07%
2022/08/10	1	82.20	0	0.00	81.90	1	3,007	0.03%
2022/08/02	5	83.60	0	0.00	83.60	5	3,013	0.17%
2022/07/29	0	0.00	1	84.50	84.50	-1	3,045	-0.03%
2022/07/15	1	82.10	0	0.00	82.10	1	2,991	0.03%
2022/07/14	10	84.50	0	0.00	84.40	10	2,969	0.34%
2022/07/13	0	0.00	2	84.85	84.20	-2	2,964	-0.07%
2022/07/12	12	84.53	0	0.00	82.80	12	2,925	0.41%
2022/07/11	1	88.10	0	0.00	87.70	1	2,889	0.03%
2022/07/08	1	88.90	0	0.00	89.40	1	2,868	0.03%
2022/07/06	1	91.80	0	0.00	90.30	1	2,827	0.04%
2022/07/01	3	92.70	0	0.00	93.00	3	2,781	0.11%
2022/06/30	3	94.20	0	0.00	93.80	3	2,788	0.11%
2022/06/24	0	0.00	1	95.00	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	1	93.80	93.40	-1	2,723	-0.04%
2022/06/21	1	91.40	0	0.00	93.90	1	2,668	0.04%
2022/06/20	0	0.00	2	95.20	94.50	-2	2,615	-0.08%
2022/06/14	1	96.80	0	0.00	96.90	1	2,479	0.04%
2022/06/13	1	94.10	1	95.30	95.30	0	2,490	0.00%
2022/05/31	0	0.00	2	96.55	96.80	-2	3,005	-0.07%
2022/05/30	0	0.00	1	95.90	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/23	0	0.00	16	94.88	94.60	-16	3,090	-0.52%
2022/05/20	0	0.00	10	94.00	94.40	-10	3,149	-0.32%
2022/05/09	1	89.40	0	0.00	90.40	1	3,235	0.03%
2022/05/05	2	92.00	0	0.00	91.90	2	3,235	0.06%
2022/04/28	2	88.60	0	0.00	89.20	2	3,289	0.06%
2022/04/25	19	90.01	0	0.00	90.10	19	3,251	0.58%
2022/04/22	2	91.70	0	0.00	92.00	2	3,213	0.06%
2022/04/19	0	0.00	1	92.10	92.20	-1	3,228	-0.03%
2022/04/15	1	92.60	0	0.00	92.50	1	3,248	0.03%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/11	5	93.50	0	0.00	93.30	5	3,256	0.15%
2022/03/25	0	0.00	3	95.40	96.20	-3	3,117	-0.10%
2022/03/18	1	96.40	0	0.00	95.70	1	3,252	0.03%
2022/03/17	0	0.00	3	95.87	96.00	-3	3,226	-0.09%
2022/03/16	4	92.93	0	0.00	94.90	4	3,170	0.13%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	11	94.90	0	0.00	95.20	11	3,089	0.36%
2022/03/11	1	95.80	0	0.00	95.70	1	3,053	0.03%
2022/03/08	1	100.00	0	0.00	99.20	1	2,821	0.04%
2022/03/07	2	100.50	0	0.00	100.50	2	2,755	0.07%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	3	101.00	0	0.00	101.50	3	2,656	0.11%
2022/03/02	10	100.50	1	102.00	100.50	9	2,639	0.34%
2022/02/17	0	0.00	4	100.00	99.50	-4	2,633	-0.15%
2022/02/16	0	0.00	0.1	98.00	98.60	-0.1	2,618	0.00%
2022/02/14	5	101.10	3	98.90	98.90	2	2,581	0.08%
2022/02/11	0	0.00	1	99.70	98.70	-1	2,541	-0.04%
2022/02/08	1	97.90	0	0.00	98.00	1	2,546	0.04%
2022/02/07	0	0.00	1	98.10	97.80	-1	2,551	-0.04%
2022/01/25	1	95.90	0	0.00	95.60	1	2,596	0.04%
2022/01/24	0	0.00	1	98.00	98.00	-1	2,567	-0.04%
2022/01/21	1	96.60	0	0.00	96.70	1	2,589	0.04%
2022/01/14	1	98.20	0	0.00	98.50	1	2,678	0.04%
2022/01/12	0	0.00	5	98.62	99.40	-5	2,723	-0.18%
2021/12/30	5	95.50	0	0.00	95.90	5	3,177	0.16%
2021/12/28	0.1	96.70	0	0.00	97.00	0.1	3,500	0.00%
2021/12/17	0	0.00	1	95.80	95.90	-1	4,398	-0.02%
2021/12/16	3	94.97	0	0.00	95.10	3	4,376	0.07%
2021/12/15	1.2	94.49	0	0.00	94.70	1.2	4,413	0.03%
2021/12/08	0	0.00	2	98.20	97.70	-2	4,361	-0.05%
2021/12/07	0	0.00	2	97.70	97.70	-2	4,344	-0.05%
2021/12/06	2	96.40	0	0.00	97.00	2	4,335	0.05%
2021/12/02	1	96.00	0	0.00	97.00	1	4,350	0.02%
2021/12/01	1	96.10	0	0.00	96.80	1	4,344	0.02%
2021/11/30	5	95.40	0	0.00	95.40	5	4,355	0.11%
2021/11/29	1	95.80	0	0.00	97.20	1	4,255	0.02%
2021/11/26	4	97.08	4	97.10	97.00	0	4,239	0.00%
2021/11/22	4	97.08	0	0.00	97.00	4	4,313	0.09%
2021/11/18	0	0.00	2	100.00	100.50	-2	4,262	-0.05%
2021/11/04	0	0.00	2	100.50	101.50	-2	4,295	-0.05%
2021/10/25	2	104.00	0	0.00	103.50	2	4,400	0.05%
2021/10/08	0	0.00	2	101.00	101.50	-2	4,433	-0.05%
2021/10/06	0	0.00	1	101.00	101.50	-1	4,290	-0.02%
2021/10/05	0	0.00	5	99.80	98.90	-5	4,158	-0.12%
2021/10/04	3	97.20	3	99.00	97.40	0	3,976	0.00%
2021/10/01	2	97.10	0	0.00	96.80	2	3,945	0.05%
2021/09/30	3	99.50	0	0.00	99.20	3	3,847	0.08%
2021/09/29	1	102.00	6	103.50	102.00	-5	3,739	-0.13%
2021/09/28	0	0.00	5	99.80	99.70	-5	3,451	-0.14%
2021/09/27	0	0.00	2	96.80	96.60	-2	3,475	-0.06%
2021/09/22	4	93.73	0	0.00	92.80	4	3,305	0.12%
2021/09/17	5	95.70	0	0.00	95.70	5	3,233	0.15%
2021/09/16	1	97.70	0	0.00	97.50	1	3,210	0.03%
2021/09/14	0	0.00	1	97.70	98.00	-1	3,255	-0.03%
2021/08/20	0	0.00	3	91.20	91.30	-3	3,502	-0.09%
2021/08/19	1	93.60	0	0.00	91.10	1	3,544	0.03%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/11	1	97.10	0	0.00	97.40	1	3,518	0.03%
2021/08/06	5	96.54	0	0.00	96.80	5	3,609	0.14%
2021/08/05	1	96.80	0	0.00	97.00	1	3,675	0.03%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/02	0	0.00	1	99.60	99.70	-1	3,924	-0.03%
2021/07/28	1	96.80	1	99.60	98.50	0	4,132	0.00%
2021/07/26	2	97.70	0	0.00	97.80	2	4,192	0.05%
2021/07/23	2	101.00	0	0.00	100.50	2	4,119	0.05%
2021/07/22	1	100.00	0	0.00	100.50	1	4,100	0.02%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/06	0	0.00	1	114.50	114.50	-1	4,525	-0.02%
2021/07/05	0	0.00	1.2	115.83	115.50	-1.2	4,516	-0.03%
2021/07/02	1	109.50	0	0.00	110.00	1	4,449	0.02%
2021/07/01	1	106.50	0	0.00	106.00	1	4,381	0.02%
2021/06/25	1	108.00	0	0.00	109.00	1	4,515	0.02%
2021/06/23	0	0.00	3	110.50	110.00	-3	4,574	-0.07%
2021/06/10	0	0.00	0	109.00	109.50	0	4,666	0.00%
2021/06/09	0	0.00	4	109.63	110.00	-4	4,650	-0.09%
2021/06/08	1	106.50	4	108.25	107.50	-3	4,635	-0.06%
2021/06/04	0	0.00	5	107.50	106.50	-5	4,627	-0.11%
2021/06/03	1	106.00	6	108.00	106.00	-5	4,634	-0.11%
2021/06/02	0	0.00	15	105.40	106.00	-15	4,655	-0.32%
2021/05/31	0	0.00	1	99.40	100.00	-1	4,740	-0.02%
2021/05/27	1	98.00	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/25	1	98.90	0	0.00	99.50	1	5,071	0.02%
2021/05/21	0	97.50	0	0.00	98.20	0	5,256	0.00%
2021/05/19	0	98.10	0	0.00	98.10	0	5,300	0.00%
2021/05/12	4	98.63	0	0.00	97.70	4	5,353	0.07%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	0.2	104.67	0	0.00	105.00	0.2	5,150	0.00%
2021/05/06	0	0.00	5	107.50	108.50	-5	5,110	-0.10%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	6	104.08	101.00	-6	4,927	-0.12%
2021/04/29	0	0.00	2	103.25	103.50	-2	4,790	-0.04%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	0.1	100.50	101.00	-0.1	4,853	0.00%
2021/04/21	2	98.80	0	0.00	99.00	2	4,784	0.04%
2021/04/20	1	102.50	1	103.00	103.00	0	4,722	0.00%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	2	101.50	101.50	-2	4,770	-0.04%
2021/04/13	0	0.00	5	100.58	100.00	-5	4,773	-0.10%
2021/04/12	0	0.00	2	98.05	98.20	-2	4,721	-0.04%
2021/04/06	1	97.10	0	0.00	97.40	1	4,853	0.02%
2021/03/30	1	96.10	0	0.00	96.60	1	4,785	0.02%
2021/03/26	0	0.00	1	96.90	96.80	-1	4,737	-0.02%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2	95.80	0	0.00	95.40	2	4,725	0.04%
2021/03/19	3	95.63	3	95.00	95.80	0	4,833	0.00%
2021/03/18	1	98.80	0	0.00	98.20	1	4,728	0.02%
2021/03/17	3	98.80	0	0.00	98.20	3	4,719	0.06%
2021/03/12	1	101.00	0	0.00	101.50	1	4,724	0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/05	4	99.05	2	100.50	99.00	2	4,688	0.04%
2021/03/04	2	98.60	0	0.00	99.80	2	4,785	0.04%
2021/03/03	0	0.00	2	99.80	100.00	-2	4,698	-0.04%
2021/03/02	2	97.70	0	0.00	97.00	2	4,609	0.04%
2021/02/24	10	102.00	10	102.00	100.50	0	4,501	0.00%
2021/02/23	0	0.00	2	100.50	103.00	-2	4,467	-0.04%
2021/02/05	0	0.00	1	92.50	91.90	-1	4,398	-0.02%
2021/02/03	1	90.70	0	0.00	91.70	1	4,752	0.02%
2021/02/02	0	0.00	3	92.17	91.40	-3	4,936	-0.06%
2021/02/01	0	0.00	0.1	90.00	90.00	-0.1	4,908	0.00%
2021/01/29	7.1	89.19	0	0.00	89.10	7.1	4,882	0.14%
2021/01/14	0	0.00	5	101.00	102.00	-5	4,552	-0.11%
2021/01/12	0	0.00	5	100.00	101.00	-5	4,493	-0.11%
2021/01/07	1	100.00	1	100.00	100.00	0	4,316	0.00%
2021/01/06	0	0.00	1	99.20	99.50	-1	4,293	-0.02%
2020/12/30	0	0.00	2	95.90	98.50	-2	4,049	-0.05%
2020/12/28	0	0.00	3	95.00	95.40	-3	3,990	-0.08%
2020/12/24	0	0.00	4	93.60	94.50	-4	3,950	-0.10%
2020/12/22	7	93.81	0	0.00	93.50	7	3,957	0.18%
2020/12/21	0	0.00	4	92.80	94.90	-4	4,034	-0.10%
2020/12/18	0	0.00	1	93.80	92.80	-1	4,011	-0.02%
2020/12/16	4	94.30	0	0.00	94.70	4	4,000	0.10%
2020/12/15	0	0.00	4	92.90	93.00	-4	3,999	-0.10%
2020/12/14	0	0.00	2	94.40	94.50	-2	3,980	-0.05%
2020/12/10	0	0.00	2	93.20	93.20	-2	3,936	-0.05%
2020/12/09	2	94.30	0	0.00	94.30	2	3,919	0.05%
2020/12/01	2	91.40	10	92.51	92.70	-8	3,733	-0.21%
2020/11/30	12	90.83	0	0.00	90.50	12	3,718	0.32%
2020/11/27	3	94.00	0	0.00	94.50	3	3,575	0.08%
2020/11/23	0	0.00	4	95.45	94.70	-4	3,470	-0.12%
2020/11/20	0	0.00	2	93.80	93.90	-2	3,367	-0.06%
2020/11/19	0	0.00	4	93.90	94.00	-4	3,345	-0.12%
2020/11/18	8	93.50	3	93.50	93.30	5	3,297	0.15%
2020/11/13	0	0.00	1	91.30	92.20	-1	3,104	-0.03%
2020/11/11	0	0.00	9	92.47	92.20	-9	2,894	-0.31%
2020/11/10	0	0.00	18	85.21	86.00	-18	2,579	-0.70%
2020/11/09	0	0.00	3	81.87	81.90	-3	2,379	-0.13%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/04	0	0.00	3	80.50	80.90	-3	2,421	-0.12%
2020/10/30	6	79.13	0	0.00	78.60	6	2,448	0.25%
2020/10/29	2	80.00	0	0.00	80.00	2	2,398	0.08%
2020/10/28	4	80.30	0	0.00	80.40	4	2,430	0.16%
2020/10/27	5	80.80	0	0.00	80.90	5	2,427	0.21%
2020/10/26	0	0.00	1	82.00	81.40	-1	2,454	-0.04%
2020/10/21	0	0.00	1	81.40	81.40	-1	2,580	-0.04%
2020/10/16	1	80.40	0	0.00	80.40	1	2,623	0.04%
2020/10/14	0	0.00	1	81.60	81.60	-1	2,621	-0.04%
2020/10/13	0	0.00	13	82.00	82.00	-13	2,621	-0.50%
2020/10/07	1	81.00	3	81.80	81.90	-2	2,798	-0.07%
2020/09/30	1	80.30	0	0.00	80.00	1	2,773	0.04%
2020/09/28	1	79.90	0	0.00	80.60	1	2,806	0.04%
2020/09/24	5	79.38	0	0.00	79.40	5	2,845	0.18%
2020/09/23	1	81.80	10	81.50	81.60	-9	2,759	-0.33%
2020/09/22	0	0.00	10	82.00	82.00	-10	2,745	-0.36%
2020/09/21	11	85.59	1	85.40	84.80	10	2,721	0.37%
2020/09/18	0	0.00	2	84.90	84.80	-2	2,743	-0.07%
2020/09/08	10	82.40	0	0.00	82.20	10	3,081	0.32%
2020/09/04	6	81.08	1	81.10	81.00	5	3,270	0.15%
2020/09/01	1	80.90	0	0.00	81.00	1	3,380	0.03%
2020/08/31	1	82.80	0	0.00	82.00	1	3,417	0.03%
2020/08/21	0	0.00	1	83.30	83.10	-1	3,945	-0.03%
2020/08/20	3	82.87	9	82.31	81.60	-6	3,965	-0.15%
2020/08/19	1	84.00	0	0.00	83.80	1	3,964	0.03%
2020/08/14	18	83.01	0	0.00	83.00	18	4,096	0.44%
2020/08/12	5.4	83.25	0	0.00	83.40	5.4	4,326	0.13%
2020/08/11	0	0.00	2	84.40	83.70	-2	4,415	-0.05%
2020/08/07	1	82.60	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	1	82.30	82.70	-1	4,526	-0.02%
2020/08/05	3	81.17	0	0.00	81.10	3	4,570	0.07%
2020/08/03	1	80.40	0	0.00	80.00	1	4,767	0.02%
2020/07/23	4	85.83	0	0.00	85.20	4	5,099	0.08%
2020/07/22	2	86.20	0	0.00	87.00	2	5,144	0.04%
2020/07/14	1	85.80	0	0.00	85.10	1	5,164	0.02%
2020/07/10	3	86.80	0	0.00	86.70	3	5,175	0.06%
2020/07/06	1	90.30	0	0.00	89.60	1	5,209	0.02%
2020/07/02	2	89.80	0	0.00	89.80	2	5,258	0.04%
2020/06/19	7	88.56	0	0.00	88.10	7	5,508	0.13%
2020/06/17	0	0.00	5	89.10	89.20	-5	5,502	-0.09%
2020/06/15	1	90.50	0	0.00	90.00	1	5,539	0.02%
2020/06/12	4	90.10	0	0.00	91.00	4	5,590	0.07%
2020/06/09	0	0.00	1	96.20	96.00	-1	5,715	-0.02%
2020/06/08	1	95.00	0	0.00	95.00	1	5,742	0.02%
2020/06/04	1	93.80	0	0.00	93.50	1	5,756	0.02%
2020/06/03	0	0.00	1	91.80	93.50	-1	5,836	-0.02%
2020/05/26	1	89.50	1	89.70	89.60	0	5,526	0.00%
2020/05/19	1	93.50	0	0.00	92.10	1	5,330	0.02%
2020/05/13	1	85.20	0	0.00	87.60	1	4,926	0.02%
2020/05/11	0	0.00	1	89.90	88.90	-1	4,855	-0.02%
2020/05/08	1	88.40	0	0.00	88.30	1	4,817	0.02%
2020/04/16	0	0.00	8	81.50	82.10	-8	4,400	-0.18%
2020/04/10	0	0.00	2	81.50	82.30	-2	4,597	-0.04%
2020/04/09	0	0.00	2	82.20	81.60	-2	4,693	-0.04%
2020/04/07	12	81.35	1	81.20	81.50	11	4,617	0.24%
2020/03/30	0	0.00	1	80.80	80.60	-1	4,387	-0.02%
2020/03/25	0	0.00	10	79.46	78.50	-10	4,305	-0.23%
2020/03/13	4	71.30	0	0.00	72.90	4	3,781	0.11%
2020/03/12	6	78.70	0	0.00	77.10	6	3,611	0.17%
2020/03/10	1	82.10	0	0.00	81.60	1	3,480	0.03%
2020/03/09	5	83.22	0	0.00	82.90	5	3,412	0.15%
2020/02/17	0	0.00	5	89.32	89.60	-5	3,353	-0.15%
2020/02/06	0	0.00	1	87.90	90.50	-1	3,323	-0.03%
2020/02/05	0	0.00	1	87.10	87.00	-1	3,286	-0.03%
2020/02/03	1	87.10	2	87.00	87.50	-1	3,234	-0.03%
2020/01/31	2	90.10	0	0.00	89.90	2	3,139	0.06%
2020/01/30	5	90.86	0	0.00	89.90	5	3,089	0.16%
2020/01/20	0	0.00	1	96.80	96.90	-1	2,990	-0.03%
2020/01/16	2	95.75	0	0.00	95.70	2	2,995	0.07%
2020/01/15	1	96.20	0	0.00	96.00	1	2,991	0.03%
2020/01/14	3	96.67	0	0.00	96.80	3	2,938	0.10%
2020/01/10	1	97.30	1	97.90	98.00	0	2,888	0.00%
2020/01/09	2	98.20	0	0.00	98.10	2	2,877	0.07%
2020/01/07	0	0.00	2	101.25	100.00	-2	2,791	-0.07%
2020/01/06	2	104.00	2	103.25	102.00	0	2,759	0.00%
2020/01/03	1	99.60	4	99.38	101.00	-3	2,655	-0.11%
2019/12/30	0	0.00	1	98.60	97.60	-1	2,548	-0.04%
2019/12/27	0	0.00	2	98.30	98.60	-2	2,568	-0.08%
2019/12/25	3	98.00	0	0.00	97.50	3	2,584	0.12%
2019/12/13	0	0.00	1	96.50	96.00	-1	2,614	-0.04%
2019/12/12	2	95.65	0	0.00	95.50	2	2,667	0.07%
2019/12/03	10	95.55	0	0.00	95.40	10	2,913	0.34%
2019/12/02	3	96.00	0	0.00	96.00	3	2,899	0.10%
2019/11/29	0	0.00	2	96.90	96.00	-2	2,884	-0.07%
2019/11/28	2	96.70	0	0.00	97.00	2	2,849	0.07%
2019/11/22	0	0.00	2	96.80	97.00	-2	2,743	-0.07%
2019/11/20	1	96.10	0	0.00	96.90	1	2,754	0.04%
2019/11/18	2	96.10	0	0.00	96.90	2	2,765	0.07%
2019/11/15	5	96.00	0	0.00	96.10	5	2,788	0.18%
2019/11/07	2	98.00	0	0.00	98.10	2	2,894	0.07%
2019/10/30	1	97.90	0	0.00	98.40	1	2,926	0.03%
2019/10/29	0	0.00	1	97.40	96.90	-1	2,935	-0.03%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/21	4	96.98	0	0.00	96.80	4	2,886	0.14%
2019/10/14	0	0.00	2	97.50	97.50	-2	2,818	-0.07%
2019/10/04	1	97.30	1	97.80	97.10	0	2,780	0.00%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	1	99.70	0	0.00	98.60	1	2,717	0.04%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/17	2	105.00	0	0.00	102.00	2	2,673	0.07%
2019/09/16	2	105.50	0	0.00	104.00	2	2,643	0.08%
2019/08/30	0	0.00	1	95.90	97.20	-1	2,620	-0.04%
2019/08/29	5	94.90	0	0.00	94.90	5	2,607	0.19%
2019/08/26	0	0.00	1	96.20	95.20	-1	2,589	-0.04%
2019/08/16	0	0.00	1	97.00	98.80	-1	2,581	-0.04%
2019/08/15	2	95.20	0	0.00	95.20	2	2,525	0.08%
2019/08/12	1	99.00	0	0.00	100.00	1	2,576	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/26	1	106.50	0	0.00	106.50	1	2,754	0.04%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/17	1	107.00	0	0.00	107.50	1	2,767	0.04%
2019/07/12	10	108.00	0	0.00	107.50	10	2,692	0.37%
2019/07/11	0	0.00	1	107.00	107.50	-1	2,709	-0.04%
2019/07/03	1	107.50	0	0.00	107.00	1	2,768	0.04%
2019/06/24	0	0.00	2	112.00	113.00	-2	2,651	-0.08%
2019/06/20	1	111.00	0	0.00	111.00	1	2,592	0.04%
2019/05/23	0	0.00	2	114.00	116.00	-2	2,383	-0.08%
2019/05/21	4	116.00	2	116.50	116.50	2	2,410	0.08%
2019/05/15	2	110.00	1	109.00	109.00	1	2,415	0.04%
2019/05/09	2	108.75	4	107.50	107.00	-2	2,377	-0.08%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	0	0.00	4	113.00	113.00	-4	2,282	-0.18%
2019/04/16	4	114.00	0	0.00	114.50	4	2,539	0.16%
2019/04/15	2	114.00	0	0.00	113.50	2	2,542	0.08%
2019/04/02	2	114.50	0	0.00	113.50	2	2,581	0.08%
2019/03/18	0	0.00	0.2	117.00	116.50	-0.2	2,611	-0.01%
2019/03/15	0	0.00	2	113.00	116.00	-2	2,614	-0.08%
2019/03/12	1	116.00	0	0.00	115.00	1	2,541	0.04%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,597	-0.04%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/13	1	109.00	0	0.00	108.50	1	2,785	0.04%
2019/01/21	2	112.50	0	0.00	112.00	2	2,760	0.07%
2019/01/07	0	0.00	12	106.58	109.00	-12	2,856	-0.42%
2019/01/04	10	104.50	5	104.50	104.50	5	2,890	0.17%
2019/01/02	6	104.25	0	0.00	103.00	6	3,032	0.20%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/13	0.2	113.50	0	0.00	113.00	0.2	3,750	0.00%
2018/12/07	0.2	113.00	0	0.00	113.00	0.2	3,871	0.01%
2018/11/28	0	0.00	1	112.00	114.00	-1	3,684	-0.03%
2018/11/23	0	0.00	1	113.00	113.50	-1	3,637	-0.03%
2018/11/19	0	0.00	1	113.00	115.00	-1	3,587	-0.03%
2018/11/15	1.3	111.62	1	111.50	111.00	0.3	3,539	0.01%
2018/11/14	2.3	109.76	1	114.00	111.00	1.3	3,512	0.04%
2018/11/13	0	0.00	1	114.00	113.00	-1	3,452	-0.03%
2018/11/12	1	116.50	0	0.00	117.00	1	3,401	0.03%
2018/11/08	0	0.00	1	119.50	119.50	-1	3,365	-0.03%
2018/11/07	1	120.50	0	0.00	120.00	1	3,338	0.03%
2018/11/06	1	121.00	1	119.50	120.50	0	3,327	0.00%
2018/11/01	1	121.50	0	0.00	122.00	1	3,266	0.03%
2018/10/30	1	118.50	1	118.00	118.50	0	3,216	0.00%
2018/10/26	0	0.00	1	119.50	118.50	-1	3,211	-0.03%
2018/10/25	1	121.50	2	120.00	122.00	-1	3,177	-0.03%
2018/10/24	1	121.50	1	119.50	120.50	0	3,160	0.00%
2018/10/17	1	125.50	0	0.00	123.00	1	3,036	0.03%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/11	1	124.50	0	0.00	126.50	1	2,835	0.04%
2018/10/03	0	0.00	3	142.00	140.00	-3	2,312	-0.13%
2018/09/28	0	0.00	0	147.00	148.00	0	2,124	0.00%
2018/09/11	0	0.00	12	125.50	125.50	-12	2,028	-0.59%
2018/09/07	5	123.00	0	0.00	123.50	5	2,052	0.24%
2018/09/06	7	122.50	0	0.00	124.00	7	2,064	0.34%
2018/08/21	0	0.00	2	125.00	125.00	-2	2,405	-0.08%
2018/08/20	0	0.00	3	123.00	123.50	-3	2,406	-0.12%
2018/08/16	0	0.00	1	120.50	120.50	-1	2,381	-0.04%
2018/08/14	1	120.50	0	0.00	120.50	1	2,448	0.04%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/25	0	0.00	4	122.50	122.50	-4	2,746	-0.15%
2018/05/24	0	0.00	4	122.50	122.50	-4	2,782	-0.14%
2018/05/10	8	124.25	0	0.00	123.00	8	3,071	0.26%
2018/05/04	3	118.00	0	0.00	118.00	3	3,071	0.10%
2018/04/16	0	0.00	1	119.50	119.00	-1	3,382	-0.03%
2018/03/28	1	118.50	0	0.00	118.50	1	3,739	0.03%
2018/03/27	1	119.50	0	0.00	119.50	1	3,752	0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	1	115.50	1	116.50	117.50	0	3,725	0.00%
2018/03/22	1	116.50	3	116.50	116.50	-2	3,602	-0.06%
2018/03/06	0	0.00	2	114.00	114.00	-2	3,459	-0.06%
2018/03/05	2	112.00	0	0.00	111.50	2	3,506	0.06%
2018/02/21	1	114.00	0	0.00	115.50	1	3,367	0.03%
2018/02/09	1	112.00	1	115.00	116.00	0	3,273	0.00%
2018/02/07	0	0.00	1	114.50	116.00	-1	3,197	-0.03%
2018/02/06	1	112.00	0	0.00	113.00	1	3,076	0.03%
2018/02/02	1	121.00	0	0.00	120.50	1	2,921	0.03%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－2天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－2天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－2天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-景美 券商分點個股進出 兆豐-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析