倉和 (6538)-兆豐-景美券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	189.25	188.50	0	1,842	0.00%
2024/05/13	0	0.00	0	187.90	191.50	0	1,823	0.00%
2024/05/10	0	0.00	0	182.50	188.00	0	1,752	0.00%
2024/05/09	1	180.00	4	179.37	179.50	-3	1,671	-0.18%
2024/05/08	0	0.00	1	173.50	173.50	-1	1,609	-0.06%
2024/05/07	2	167.75	0	0.00	167.00	2	1,590	0.13%
2024/05/06	0	175.50	1.1	175.68	169.50	-1.1	1,579	-0.07%
2024/05/03	1.1	179.83	3	176.83	172.50	-2	1,559	-0.13%
2024/05/02	0	168.72	0	0.00	169.50	0	1,488	0.00%
2024/04/30	0	167.81	1	169.00	167.50	-1	1,475	-0.07%
2024/04/29	0	0.00	0	161.50	163.00	0	1,453	0.00%
2024/04/26	4	169.37	1	168.00	164.50	3	1,454	0.21%
2024/04/25	0	0.00	2	166.50	165.00	-2	1,430	-0.14%
2024/04/24	1	166.50	0	0.00	167.00	1	1,415	0.07%
2024/04/23	0	0.00	3	163.50	165.00	-3	1,385	-0.22%
2024/04/22	0	162.38	0	162.00	158.50	0	1,363	0.00%
2024/04/19	2	158.01	1	161.00	158.00	1	1,343	0.07%
2024/04/15	1	155.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	1	160.50	0	0.00	160.50	1	1,319	0.08%
2024/04/10	0	0.00	2	166.50	166.00	-2	1,305	-0.15%
2024/04/08	4	160.13	0	0.00	164.00	4	1,255	0.32%
2024/04/03	0	0.00	3	164.83	158.50	-3	1,240	-0.24%
2024/04/02	0	0.00	4	158.50	158.50	-4	1,189	-0.34%
2024/04/01	2	155.75	0	0.00	159.00	2	1,185	0.17%
2024/03/28	0	0.00	1	156.00	152.50	-1	1,171	-0.09%
2024/03/27	2	153.00	0	0.00	154.00	2	1,170	0.17%
2024/03/26	1	157.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	3	161.50	1	166.00	156.50	2	1,168	0.17%
2024/03/22	1	156.50	8	158.63	159.00	-7	1,119	-0.63%
2024/03/21	0	0.00	1	149.50	148.00	-1	1,047	-0.10%
2024/03/19	0	0.00	1	144.00	141.50	-1	1,050	-0.10%
2024/03/12	1	144.00	0	0.00	144.00	1	1,181	0.08%
2024/03/08	3	134.33	0	0.00	131.00	3	1,378	0.22%
2024/03/07	0	139.50	3	138.67	138.00	-3	1,366	-0.22%
2024/03/06	1	145.50	0	0.00	145.00	1	1,370	0.07%
2024/03/05	0	0.00	0.1	145.00	143.50	-0.1	1,431	0.00%
2024/03/01	1	143.50	0	0.00	144.50	1	1,468	0.07%
2024/02/29	3	143.67	0	0.00	143.50	3	1,466	0.20%
2024/02/26	3	144.50	0	0.00	144.50	3	1,448	0.21%
2024/02/23	0	0.00	1	148.50	147.00	-1	1,438	-0.07%
2024/02/21	1	144.00	0	0.00	144.00	1	1,384	0.07%
2024/02/05	1	139.00	1	141.50	143.50	0	1,342	0.00%
2024/02/01	1	137.50	0	0.00	137.00	1	1,340	0.07%
2024/01/30	0	138.50	0	0.00	138.00	0	1,392	0.00%
2024/01/25	0	139.00	2	140.00	137.50	-2	1,428	-0.14%
2024/01/23	2	143.00	0	0.00	141.00	2	1,415	0.14%
2024/01/22	0	0.00	2	141.00	141.50	-2	1,409	-0.14%
2024/01/17	0	146.50	0	0.00	145.00	0	1,400	0.00%
2024/01/16	0	150.50	0	0.00	149.00	0	1,399	0.00%
2024/01/11	0	147.00	0	0.00	146.50	0	1,353	0.00%
2024/01/04	0	0.00	3	153.67	152.00	-3	1,368	-0.22%
2024/01/03	2	159.00	0	0.00	158.50	2	1,369	0.15%
2023/12/28	1	165.00	0	0.00	163.00	1	1,358	0.07%
2023/12/26	2	163.50	0	0.00	164.00	2	1,378	0.15%
2023/12/18	0	0.00	1	184.50	181.00	-1	1,354	-0.07%
2023/12/07	0	0.00	10	191.85	190.50	-10	1,244	-0.80%
2023/12/01	11	170.82	1	170.00	170.50	10	979	1.02%
2023/11/30	0	0.00	1	169.50	169.50	-1	1,061	-0.09%
2023/11/29	2	162.25	0	0.00	163.50	2	999	0.20%
2023/11/22	0	0.00	1	151.00	149.50	-1	1,055	-0.09%
2023/11/09	2	148.75	1	152.50	152.50	1	1,487	0.07%
2023/09/12	0	0.00	3	169.50	172.50	-3	2,361	-0.13%
2023/09/05	3	188.00	0	0.00	180.50	3	2,282	0.13%
2023/08/28	0	0.00	1	175.50	177.00	-1	2,075	-0.05%
2023/08/25	1	171.00	0	0.00	171.00	1	2,050	0.05%
2023/08/24	1	172.00	1	174.50	175.50	0	1,957	0.00%
2023/08/16	0	0.00	2	161.00	160.50	-2	1,639	-0.12%
2023/08/14	0	0.00	2	156.50	161.50	-2	1,586	-0.13%
2023/08/11	0	0.00	5	155.00	155.50	-5	1,501	-0.33%
2023/08/07	5	153.00	0	0.00	143.50	5	1,519	0.33%
2023/07/28	2	152.25	0	0.00	150.50	2	1,372	0.15%
2023/07/27	1	150.00	0	0.00	152.50	1	1,344	0.07%
2023/07/26	1	156.00	0	0.00	139.00	1	1,317	0.08%
2023/07/18	0	0.00	5	150.50	154.50	-5	1,286	-0.39%
2023/07/06	1	133.00	2	137.25	137.50	-1	1,268	-0.08%
2023/05/18	1	116.00	1	110.50	109.50	0	1,069	0.00%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/16	1	106.50	1	108.50	110.00	0	1,038	0.00%
2023/05/15	10	108.50	10	106.75	106.50	0	1,027	0.00%
2023/05/12	1	101.00	1	103.00	105.00	0	1,006	0.00%
2023/05/11	0	0.00	1	110.50	104.00	-1	988	-0.10%
2023/05/09	5	119.00	4	117.00	115.50	1	947	0.11%
2023/05/04	0	0.00	1	110.00	111.50	-1	791	-0.13%
2023/05/03	10	115.50	11	113.14	113.00	-1	766	-0.13%
2023/05/02	1	111.50	0	0.00	111.50	1	720	0.14%
2023/04/28	2	107.00	0	0.00	108.50	2	695	0.29%
2023/04/21	0	0.00	1	107.50	105.00	-1	611	-0.16%
2023/04/19	2	114.50	0	0.00	114.00	2	540	0.37%
2023/04/18	3	115.17	1	116.00	111.00	2	499	0.40%
2023/04/17	0	0.00	2	111.25	109.00	-2	465	-0.43%
2023/04/14	1	111.50	14	107.00	111.00	-13	442	-2.94%
2023/04/13	14	106.29	2	106.00	108.00	12	411	2.92%
2023/04/12	2	103.15	2	104.50	107.50	0	340	0.00%
2023/04/10	4	97.90	3	98.53	97.30	1	277	0.36%
2023/03/06	0	0.00	2	83.50	84.40	-2	159	-1.26%
2023/02/24	2	82.20	0	0.00	82.00	2	154	1.29%
2023/02/23	0	0.00	4	80.90	82.00	-4	153	-2.61%
2023/02/22	4	79.90	0	0.00	80.30	4	152	2.63%
2023/02/13	2	79.60	2	81.50	82.40	0	150	0.00%
2023/02/08	0	0.00	3	82.40	80.50	-3	133	-2.24%
2023/02/07	3	79.60	0	0.00	79.40	3	121	2.46%
2022/12/13	1	71.60	0	0.00	71.60	1	128	0.78%
2022/12/09	0	0.00	1	78.80	76.20	-1	126	-0.79%
2022/09/05	1	83.00	1	83.70	83.70	0	253	0.00%
2022/09/02	1	91.30	2	88.25	88.80	-1	248	-0.40%
2022/09/01	19	87.17	18	89.38	88.60	1	240	0.41%
2022/08/31	1	86.50	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	1	87.50	87.60	-1	207	-0.48%
2022/06/22	2	74.30	0	0.00	72.50	2	449	0.44%
2022/06/09	0	0.00	2	87.90	88.20	-2	441	-0.45%
2022/06/08	1	87.30	1	87.80	87.40	0	439	0.00%
2022/06/07	2	87.10	1	89.90	86.90	1	440	0.23%
2022/06/06	1	88.60	2	90.20	88.30	-1	444	-0.22%
2022/06/02	4	90.10	2	91.20	89.50	2	433	0.46%
2022/05/16	0	0.00	1	91.00	93.80	-1	420	-0.24%
2022/04/26	0	72.86	0	0.00	72.40	0	386	0.01%
2022/02/17	0	0.00	1	97.00	99.10	-1	877	-0.11%
2022/02/11	1	95.80	0	0.00	95.50	1	833	0.12%
2022/01/26	1	86.00	1	86.50	84.80	0	815	0.00%
2022/01/13	2	105.00	1	107.00	101.50	1	647	0.15%
2022/01/07	0	0.00	5	92.26	92.80	-5	501	-1.00%
2022/01/03	0	0.00	1	99.70	99.10	-1	476	-0.21%
2021/12/29	6	98.60	0	0.00	98.30	6	454	1.32%
2021/12/23	1	80.70	2	83.00	86.30	-1	333	-0.30%
2021/12/10	1	82.10	0	0.00	84.10	1	293	0.34%
2021/12/09	1	78.70	1	82.30	82.70	0	283	0.00%
2021/10/04	2	89.00	2	81.50	80.30	0	487	0.00%
2021/08/26	0	0.00	6	97.00	97.00	-6	445	-1.35%
2021/08/12	0	0.00	1	99.80	99.00	-1	457	-0.22%
2021/08/03	1	115.00	0	0.00	110.00	1	524	0.19%
2021/08/02	4	120.88	2	120.00	120.00	2	499	0.40%
2021/07/30	1	126.00	0	0.00	127.00	1	486	0.21%
2021/07/29	2	129.50	3	130.33	132.00	-1	472	-0.21%
2021/07/28	2	118.75	2	120.25	120.50	0	420	0.00%
2021/07/27	1	122.00	2.2	124.78	125.00	-1.2	385	-0.32%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/13	1	111.00	0	0.00	111.00	1	370	0.27%
2021/07/06	0	0.00	2	112.00	111.00	-2	394	-0.51%
2021/06/24	0	0.00	2	115.50	115.00	-2	491	-0.41%
2021/06/22	0	0.00	1	109.00	108.00	-1	492	-0.20%
2021/06/16	0	0.00	2	117.25	115.00	-2	500	-0.40%
2021/06/02	1	113.50	0	0.00	113.00	1	528	0.19%
2021/05/13	0	0.00	1	112.50	113.50	-1	546	-0.18%
2021/05/12	1	106.50	6	106.00	107.50	-5	542	-0.92%
2021/05/11	2	118.25	0	0.00	117.50	2	526	0.38%
2021/05/05	1	130.50	1	131.50	131.50	0	507	0.00%
2021/04/26	1	156.00	0	0.00	156.00	1	544	0.18%
2021/04/22	1	158.50	0	0.00	156.00	1	589	0.17%
2021/04/19	2	158.50	0	0.00	157.50	2	623	0.32%
2021/04/14	2	162.75	0	0.00	163.00	2	646	0.31%
2021/04/12	5	173.40	1	172.50	170.00	4	637	0.63%
2021/04/09	0	0.00	1	178.00	173.00	-1	636	-0.16%
2021/04/08	2	178.25	2	176.50	176.00	0	630	0.00%
2021/04/07	3	170.17	5	172.20	173.00	-2	605	-0.33%
2021/03/31	2	163.00	0	0.00	162.50	2	580	0.34%
2021/03/25	1	159.00	0	0.00	159.00	1	605	0.17%
2021/03/09	1	151.00	0	0.00	150.50	1	693	0.14%
2021/01/20	0	0.00	2	169.00	167.50	-2	1,447	-0.14%
2021/01/15	1	160.00	0	0.00	160.00	1	1,396	0.07%
2021/01/14	2	168.50	2	164.00	164.00	0	1,390	0.00%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	3	178.50	2	176.50	176.00	1	1,376	0.07%
2021/01/11	2	179.75	0	0.00	179.50	2	1,398	0.14%
2020/12/18	0	0.00	5	186.50	186.00	-5	1,943	-0.26%
2020/12/10	1	192.50	0	0.00	190.00	1	2,191	0.05%
2020/12/02	7	205.71	0	0.00	205.00	7	2,436	0.29%
2020/12/01	0	0.00	2	204.00	204.00	-2	2,566	-0.08%
2020/11/20	0	0.00	1	206.00	210.50	-1	2,945	-0.03%
2020/11/12	1	191.00	0	0.00	192.00	1	3,290	0.03%
2020/11/09	10	196.00	11	197.45	204.50	-1	3,316	-0.03%
2020/11/05	2	192.00	2	191.50	190.00	0	3,250	0.00%
2020/11/03	1	188.00	0	0.00	187.50	1	3,187	0.03%
2020/10/27	1	207.50	1	207.50	207.50	0	3,162	0.00%
2020/10/20	1	211.00	1	211.00	211.00	0	3,344	0.00%
2020/10/19	1	212.00	1	214.50	214.50	0	3,344	0.00%
2020/10/16	1	213.00	1	206.00	206.00	0	3,322	0.00%
2020/10/15	1	220.00	1	218.00	216.00	0	3,296	0.00%
2020/10/07	4	239.88	2	239.75	238.00	2	3,226	0.06%
2020/10/06	1	233.50	1	230.50	228.50	0	3,157	0.00%
2020/10/05	1	230.00	1	231.00	232.50	0	3,182	0.00%
2020/09/30	1	230.00	1	233.50	237.00	0	3,170	0.00%
2020/09/29	1	231.00	1	232.00	232.00	0	3,146	0.00%
2020/09/28	1	236.50	2	233.50	233.00	-1	3,129	-0.03%
2020/09/24	1	256.50	1	251.00	248.50	0	3,075	0.00%
2020/09/23	1	257.50	2	263.25	265.00	-1	3,067	-0.03%
2020/09/22	1	254.00	1	251.50	250.00	0	3,079	0.00%
2020/09/21	0.3	258.00	0	0.00	259.00	0.3	3,092	0.01%
2020/09/18	1	259.00	1	260.00	265.00	0	3,080	0.00%
2020/09/15	0	0.00	1	259.00	258.50	-1	2,995	-0.03%
2020/09/14	2	253.00	2	250.00	252.00	0	2,930	0.00%
2020/09/04	4	281.25	1	289.00	275.00	3	2,759	0.11%
2020/09/03	2	271.25	3	283.33	280.00	-1	2,667	-0.04%
2020/09/02	3	245.00	5	254.90	266.00	-2	2,568	-0.08%
2020/09/01	1	251.00	1	241.00	242.00	0	2,509	0.00%
2020/08/28	1	257.50	0	0.00	245.50	1	2,490	0.04%
2020/08/26	1	280.50	0	0.00	276.50	1	2,385	0.04%
2020/08/24	1	280.00	1	275.00	275.00	0	2,374	0.00%
2020/08/20	1	238.00	0	0.00	241.00	1	2,298	0.04%
2020/08/18	1	229.00	0	0.00	230.00	1	2,321	0.04%
2020/08/04	0	0.00	1	202.50	201.00	-1	3,023	-0.03%
2020/08/03	2	212.25	1	209.00	206.00	1	3,119	0.03%
2020/07/29	0	0.00	1	192.00	200.00	-1	3,116	-0.03%
2020/07/24	0	0.00	2	225.25	208.50	-2	3,100	-0.06%
2020/07/07	1	249.00	0	0.00	237.00	1	3,301	0.03%
2020/06/23	0	0.00	2	256.50	247.50	-2	3,528	-0.06%
2020/06/22	3	254.83	4	257.75	253.50	-1	3,556	-0.03%
2020/06/19	8	257.06	13.2	258.03	257.00	-5.2	3,583	-0.15%
2020/06/18	9	253.39	12	255.96	255.00	-3	3,606	-0.08%
2020/06/17	4	257.88	4	259.13	255.00	0	3,604	0.00%
2020/06/16	5	256.40	5	258.40	256.50	0	3,622	0.00%
2020/06/15	9	257.28	7.8	258.83	253.50	1.2	3,633	0.03%
2020/06/12	10	252.30	13	256.27	263.00	-3	3,621	-0.08%
2020/06/11	14	265.25	4	264.00	256.50	10	3,605	0.28%
2020/06/10	5	275.60	2	276.75	273.50	3	3,566	0.08%
2020/06/05	2	278.75	1	273.00	273.00	1	3,436	0.03%
2020/05/27	2	304.50	2	291.75	290.00	0	3,353	0.00%
2020/05/26	3	293.33	3	292.83	299.00	0	3,304	0.00%
2020/05/21	1	285.50	1	288.50	281.00	0	3,287	0.00%
2020/05/20	2	291.50	1	285.00	288.00	1	3,229	0.03%
2020/05/19	0	0.00	1	261.00	278.00	-1	3,101	-0.03%
2020/05/18	1	255.00	0	0.00	254.50	1	3,006	0.03%
2020/05/15	3	254.83	5	257.50	254.50	-2	2,963	-0.07%
2020/05/14	3	256.50	1	263.50	252.00	2	2,910	0.07%
2020/05/13	1	249.00	7	252.14	264.00	-6	2,866	-0.21%
2020/05/12	11	244.86	15	248.07	247.00	-4	2,822	-0.14%
2020/05/11	22	251.75	11	257.77	241.00	11	2,830	0.39%
2020/05/08	0	0.00	6	247.17	250.50	-6	2,673	-0.22%
2020/05/07	3	226.50	4	231.38	228.00	-1	2,583	-0.04%
2020/05/06	3	228.00	2	229.50	226.50	1	2,577	0.04%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	2	237.50	3	240.17	238.00	-1	2,600	-0.04%
2020/04/29	2	238.00	5	239.10	235.00	-3	2,586	-0.12%
2020/04/28	9	229.44	9	230.50	227.00	0	2,532	0.00%
2020/04/27	8	235.00	1	234.00	229.00	7	2,513	0.28%
2020/04/24	1	236.50	0	0.00	237.00	1	2,474	0.04%
2020/04/23	0	0.00	4	243.13	240.50	-4	2,450	-0.16%
2020/04/21	4	230.13	4	239.63	230.00	0	2,395	0.00%
2020/04/17	5	257.00	4	264.00	244.50	1	2,374	0.04%
2020/04/16	0	0.00	1	252.00	254.00	-1	2,339	-0.04%
2020/04/15	1	244.50	1	249.00	245.50	0	2,334	0.00%
2020/04/14	4	242.50	4	244.38	245.50	0	2,304	0.00%
2020/04/13	4	245.13	3	251.17	235.50	1	2,249	0.04%
2020/04/10	5	254.00	5	256.50	253.50	0	2,220	0.00%
2020/04/09	10	260.80	6	263.50	254.00	4	2,201	0.18%
2020/04/08	5	260.40	6	254.92	262.00	-1	2,170	-0.05%
2020/04/07	3	234.33	4	238.63	244.00	-1	2,111	-0.05%
2020/04/06	1	222.00	1	223.50	222.00	0	2,084	0.00%
2020/04/01	9	212.67	11	215.86	220.00	-2	2,079	-0.10%
2020/03/31	6	234.92	2	239.00	221.00	4	2,025	0.20%
2020/03/30	1	247.00	3	255.00	245.50	-2	1,996	-0.10%
2020/03/27	2	257.50	0	0.00	252.00	2	1,970	0.10%
2020/03/20	0	0.00	4	236.00	234.50	-4	1,976	-0.20%
2020/03/19	4	223.13	0	0.00	220.50	4	1,983	0.20%
2020/03/09	7	323.50	0	0.00	321.00	7	2,276	0.31%
2020/03/04	3	325.33	3	331.50	331.00	0	2,406	0.00%
2020/03/03	8	329.38	6	329.08	325.00	2	2,383	0.08%
2020/03/02	3	285.50	3	297.17	321.00	0	2,358	0.00%
2020/02/27	10	289.90	8	291.31	292.00	2	2,343	0.09%
2020/02/26	5	282.30	11	286.59	293.00	-6	2,386	-0.25%
2020/02/25	3	283.17	4	276.75	278.50	-1	2,436	-0.04%
2020/02/24	4	250.63	7	251.64	263.00	-3	2,452	-0.12%
2020/02/21	3	240.00	6	241.17	239.50	-3	2,478	-0.12%
2020/02/20	6	242.08	6	245.17	241.00	0	2,532	0.00%
2020/02/19	4	237.75	8	229.88	242.00	-4	2,543	-0.16%
2020/02/18	6	232.67	0	0.00	232.00	6	2,616	0.23%
2020/02/14	1	241.00	5	243.80	243.00	-4	2,753	-0.15%
2020/02/13	4	238.25	0	0.00	243.00	4	2,783	0.14%
2020/02/12	2	226.00	0	0.00	230.50	2	2,751	0.07%
2020/02/11	0	0.00	6	214.00	218.50	-6	2,717	-0.22%
2020/02/10	2	188.00	1	192.50	199.00	1	2,686	0.04%
2020/02/07	2	207.25	3	197.00	195.50	-1	2,686	-0.04%
2020/02/06	1	200.00	1	210.00	210.00	0	2,739	0.00%
2020/02/04	3	201.83	0	0.00	199.00	3	2,720	0.11%
2020/01/10	1	226.00	0	0.00	221.50	1	2,880	0.03%
2020/01/08	0	0.00	1	209.50	211.50	-1	2,901	-0.03%
2020/01/07	7	210.86	6	209.92	214.00	1	2,939	0.03%
2019/12/31	1	213.00	1	209.00	207.50	0	2,924	0.00%
2019/12/23	0	0.00	1	203.50	195.00	-1	2,838	-0.04%
2019/12/17	14	219.64	14	216.64	208.50	0	2,767	0.00%
2019/12/16	1	210.50	1	208.50	213.00	0	2,668	0.00%
2019/12/13	6	206.92	5	207.60	209.50	1	2,630	0.04%
2019/12/12	3	192.00	5	192.50	199.50	-2	2,520	-0.08%
2019/12/11	2	182.50	0	0.00	181.50	2	2,439	0.08%
2019/12/06	1	174.00	1	175.50	175.50	0	2,395	0.00%
2019/11/29	4	180.00	4	185.50	178.50	0	2,305	0.00%
2019/11/25	1	180.50	2	189.50	193.50	-1	2,118	-0.05%
2019/11/22	1	187.00	1	179.50	182.00	0	2,032	0.00%
2019/11/19	1	176.50	0	0.00	175.00	1	1,786	0.06%
2019/11/18	0	0.00	4	174.50	171.00	-4	1,720	-0.23%
2019/11/15	5	176.40	5	176.10	181.50	0	1,683	0.00%
2019/11/14	2	165.50	2	167.00	171.00	0	1,578	0.00%
2019/11/13	0	0.00	2	150.00	155.50	-2	1,444	-0.14%
2019/11/12	5	148.10	2	146.00	146.00	3	1,395	0.22%
2019/11/11	2	140.25	1	137.50	140.00	1	1,321	0.08%
2019/11/08	1	139.00	0	0.00	138.00	1	1,300	0.08%
2019/11/07	1	134.50	0	0.00	135.00	1	1,266	0.08%
2019/11/04	1	130.00	1	128.50	128.50	0	1,151	0.00%
2019/10/30	0	0.00	1	130.50	130.50	-1	1,115	-0.09%
2019/10/29	1	129.00	0	0.00	124.00	1	1,108	0.09%
2019/10/28	1	129.00	1	126.50	126.50	0	1,073	0.00%
2019/10/23	1	120.00	1	119.00	119.00	0	986	0.00%
2019/10/22	2	111.50	2	115.25	119.00	0	927	0.00%
2019/10/21	1	111.50	1	108.50	108.50	0	875	0.00%
2019/10/18	2	107.00	2	108.00	109.00	0	860	0.00%
2019/10/17	0	0.00	2	110.50	112.00	-2	843	-0.24%
2019/10/16	2	108.00	0	0.00	111.00	2	813	0.25%
2019/09/18	0	0.00	2	87.00	87.00	-2	484	-0.41%
2019/09/17	2	85.80	0	0.00	87.50	2	479	0.42%
2019/09/12	2	88.70	2	89.10	87.00	0	432	0.00%
2019/09/10	2	83.20	2	84.70	81.10	0	376	0.00%
2019/06/10	0	0.00	1	74.20	71.30	-1	486	-0.21%
2019/06/05	1	72.40	0	0.00	70.70	1	474	0.21%
2019/05/22	1	68.40	1	67.10	65.70	0	423	0.00%
2019/05/21	3	64.80	3	66.40	65.00	0	411	0.00%
2019/04/24	0	0.00	1	78.30	84.00	-1	204	-0.49%
2019/04/23	1	77.10	0	0.00	76.40	1	177	0.56%
2019/03/20	0	0.00	1	52.00	52.00	-1	78	-1.27%
2018/01/26	0	0.00	2	35.00	35.05	-2	11	-17.42%