加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.93
  • 漲跌
    ▲0.20
  • 漲幅
    +2.59%
  • 成交量
    6,993張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中纖 (1718)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00117.947.93-112,719-0.40%
2024/05/0917.6700.007.7312,6330.04%
2024/05/0857.6900.007.6752,6200.19%
2024/05/03167.7817.787.77152,5850.58%
2024/05/02267.7917.787.81252,5680.97%
2024/04/2917.7100.007.7212,4630.04%
2024/04/2657.4100.007.4052,3330.21%
2024/04/2400.0017.407.38-12,353-0.04%
2024/04/1817.2000.007.3412,4100.04%
2024/04/1500.0027.407.36-22,421-0.08%
2024/04/1277.3600.007.3572,4100.29%
2024/04/1187.4600.007.3982,4010.33%
2024/04/0200.0017.287.27-12,379-0.04%
2024/04/0117.2500.007.3212,3790.04%
2024/03/2057.2400.007.2752,5550.20%
2024/03/15167.2900.007.29162,7440.58%
2024/03/1357.4300.007.4352,7330.18%
2024/03/1127.5100.007.5222,7290.07%
2024/03/08127.5200.007.47122,7360.44%
2024/03/0617.6417.657.6402,7400.00%
2024/03/0127.7100.007.7522,6950.07%
2024/02/2717.8817.787.7802,6040.00%
2024/02/21107.9400.007.94102,5450.39%
2024/02/1917.9500.007.9612,5780.04%
2024/01/3137.7600.007.7732,4230.12%
2024/01/2200.0047.807.80-42,377-0.17%
2024/01/1767.7200.007.7062,3550.25%
2024/01/1677.8900.007.8772,2700.31%
2024/01/1500.0018.058.01-12,226-0.04%
2024/01/1158.0000.008.0352,2160.23%
2024/01/10138.0100.007.97132,2270.58%
2024/01/09118.1000.008.04112,2300.49%
2024/01/0258.1300.008.1352,3720.21%
2023/12/2958.1700.008.1752,3480.21%
2023/12/2200.0018.308.26-12,292-0.04%
2023/12/2118.3000.008.3612,2620.04%
2023/12/1428.4000.008.4022,0510.10%
2023/12/1328.3128.298.3101,8880.00%
2023/12/1100.0018.188.18-11,831-0.05%
2023/12/08138.1400.008.14131,8280.71%
2023/12/0100.0018.108.11-11,675-0.06%
2023/11/3018.0700.008.0811,6460.06%
2023/11/2948.1100.008.1041,6370.24%
2023/11/2800.0018.188.16-11,627-0.06%
2023/11/27148.1400.008.11141,6070.87%
2023/11/2478.1700.008.1471,5990.44%
2023/11/2100.0018.208.19-11,574-0.06%
2023/11/2018.1500.008.1411,5530.06%
2023/11/1600.0018.218.21-11,517-0.07%
2023/11/1518.2118.158.2101,4640.00%
2023/11/1400.0018.038.02-11,367-0.07%
2023/11/0918.0218.038.0401,4220.00%
2023/11/0728.0900.008.0521,4470.14%
2023/11/0300.0018.048.07-11,453-0.07%
2023/10/2618.0200.008.0011,6470.06%
2023/10/2500.0018.108.11-11,652-0.06%
2023/10/1918.0600.008.0611,6960.06%
2023/10/1700.0018.138.13-11,710-0.06%
2023/10/1217.9400.007.9411,5650.06%
2023/10/0500.0017.857.83-11,624-0.06%
2023/10/0217.8500.007.8511,6840.06%
2023/09/2217.9017.927.9101,7400.00%
2023/09/1400.0008.028.0401,7910.00%
2023/09/1200.0017.987.99-11,802-0.06%
2023/09/08107.8900.007.90101,8390.54%
2023/08/3018.0000.008.0012,0790.05%
2023/08/2917.9517.987.9702,0960.00%
2023/08/2100.0017.947.95-12,183-0.05%
2023/08/1000.000.18.108.10-0.12,2050.00%
2023/08/0918.2118.258.1802,2190.00%
2023/08/0818.3100.008.2312,2350.04%
2023/08/0200.0078.258.19-72,251-0.31%
2023/08/0100.0018.128.17-12,191-0.05%
2023/07/3118.0800.008.0512,1610.05%
2023/07/2700.0018.088.07-12,139-0.05%
2023/07/2600.0018.008.00-12,141-0.05%
2023/07/2417.9600.007.9212,1760.05%
2023/07/2118.0400.008.0112,1740.05%
2023/07/2000.0018.038.02-12,178-0.05%
2023/07/1400.0037.957.95-32,246-0.13%
2023/07/1327.9917.977.9712,2240.04%
2023/07/1200.0018.018.02-12,187-0.05%
2023/07/1100.0018.098.04-12,186-0.05%
2023/07/1018.0500.008.0512,1990.05%
2023/07/0700.0018.028.06-12,198-0.05%
2023/07/0548.1600.008.1642,1650.18%
2023/07/0318.2008.218.2012,1720.05%
2023/06/2100.0018.268.25-12,230-0.04%
2023/06/2000.0018.268.26-12,223-0.04%
2023/06/1900.000.48.198.20-0.42,227-0.02%
2023/06/1318.2000.008.2112,2700.04%
2023/06/122018.352008.248.2312,2690.04% 大買/大賣/
2023/06/0900.0018.328.41-12,230-0.04%
2023/06/0218.1600.008.1613,1230.03%
2023/05/3128.1048.138.07-23,187-0.06%
2023/05/2948.0800.008.0843,2170.12%
2023/05/2600.001.18.048.04-1.13,227-0.03%
2023/05/2400.0018.188.19-13,203-0.03%
2023/05/1900.001.38.148.16-1.33,238-0.04%
2023/05/1718.1558.208.17-43,274-0.12%
2023/05/1518.0018.078.0803,2910.00%
2023/05/0800.0028.388.41-23,250-0.06%
2023/05/0528.3600.008.3623,2970.06%
2023/05/0488.3788.358.3503,3200.00%
2023/05/02108.38108.438.4303,3950.00%
2023/04/28108.36108.378.3703,3950.00%
2023/04/2738.4528.418.3713,4020.03%
2023/04/2600.0018.358.34-13,388-0.03%
2023/04/2428.3500.008.3323,4120.06%
2023/04/1400.00118.438.43-113,409-0.32%
2023/04/1300.0028.498.42-23,441-0.06%
2023/04/1100.0018.418.41-13,575-0.03%
2023/04/1000.0038.448.43-33,714-0.08%
2023/03/2838.3100.008.3034,5430.07%
2023/03/24108.33118.338.30-14,604-0.02%
2023/03/2328.3528.348.3404,6470.00%
2023/03/2228.3700.008.3424,6800.04%
2023/03/1608.4500.008.3004,8070.00%
2023/03/1528.5500.008.4924,7910.04%
2023/03/1048.6500.008.6344,8770.08%
2023/03/0938.7818.998.7525,1170.04%
2023/03/0100.0028.678.61-24,584-0.04%
2023/02/2328.7400.008.7424,5440.04%
2023/02/2038.6900.008.7734,5200.07%
2023/02/0988.6088.608.6004,4560.00%
2023/01/3100.0018.588.62-14,329-0.02%
2023/01/30188.43188.478.4304,2750.00%
2023/01/1718.386.28.398.38-5.24,265-0.12%
2023/01/1600.0018.398.38-14,248-0.02%
2023/01/1300.0018.488.38-14,227-0.02%
2023/01/1000.0058.588.57-54,172-0.12%
2023/01/0518.5400.008.5314,1880.02%
2022/12/3000.0018.658.61-14,156-0.02%
2022/12/2918.7100.008.5714,1320.02%
2022/12/27118.9600.008.81113,9540.28%
2022/12/2600.0018.608.83-13,569-0.03%
2022/12/2200.0018.268.41-13,429-0.03%
2022/12/1618.6000.008.6013,2140.03%
2022/12/1300.0028.728.71-23,044-0.07%
2022/12/1200.0058.698.52-52,975-0.17%
2022/12/0900.0028.628.62-22,952-0.07%
2022/12/0818.3600.008.3612,8950.03%
2022/12/07128.5058.608.4572,8730.24%
2022/12/0228.9918.868.8212,7460.04%
2022/12/0100.000.38.928.97-0.32,677-0.01%
2022/11/3000.00178.698.76-172,359-0.72%
2022/11/2958.4558.448.4402,1400.00%
2022/11/1400.00307.968.11-302,120-1.41%
2022/11/11307.9900.007.88302,0651.45%
2022/10/1700.00527.747.80-522,039-2.55%
2022/10/1417.8700.007.8712,0320.05%
2022/10/0400.0018.418.39-11,931-0.05%
2022/10/0318.1828.148.18-11,858-0.05%
2022/09/3000.0058.178.13-51,805-0.28%
2022/09/2827.6327.517.4601,7280.00%
2022/09/26147.7800.007.73141,7380.81%
2022/09/1928.1300.008.0921,8290.11%
2022/09/1628.2100.008.1521,8460.11%
2022/08/2588.2988.268.2601,8530.00%
2022/08/1918.0700.008.0711,7170.06%
2022/08/1818.1100.008.1011,7060.06%
2022/08/0800.0007.687.6801,6900.00%
2022/08/0200.0017.747.72-11,819-0.05%
2022/08/0100.0027.807.85-21,860-0.11%
2022/07/2900.0027.747.76-21,874-0.11%
2022/07/2700.0017.607.62-11,912-0.05%
2022/07/2200.0007.607.5901,9470.00%
2022/07/2037.5800.007.5232,0460.15%
2022/07/13307.30307.367.3602,1580.00%
2022/07/0617.6200.007.6112,2390.04%
2022/07/0117.5500.007.5212,3500.04%
2022/06/20108.01107.947.9402,4330.00%
2022/06/1638.3838.268.2602,4620.00%
2022/06/1500.0028.378.42-22,484-0.08%
2022/06/0100.0008.478.4502,9810.00%
2022/05/2700.0018.438.48-13,011-0.03%
2022/05/2000.0008.348.3203,2000.00%
2022/05/1900.0018.208.25-13,306-0.03%
2022/05/1838.1838.248.3403,3220.00%
2022/05/1700.0018.148.21-13,330-0.03%
2022/05/1600.000.28.058.06-0.23,319-0.01%
2022/05/1317.8417.887.9803,3240.00%
2022/05/1118.0100.008.0213,3120.03%
2022/05/0528.4800.008.4723,4780.06%
2022/04/2219.1200.009.0913,9070.03%
2022/04/1900.000.19.129.13-0.14,1760.00%
2022/04/1800.0029.018.98-24,212-0.05%
2022/04/1479.2200.009.1974,3400.16%
2022/04/1300.0029.289.30-24,383-0.05%
2022/04/1129.4059.369.33-34,416-0.07%
2022/04/0800.0029.499.51-24,434-0.05%
2022/04/0729.4500.009.3324,4590.04%
2022/04/0600.0019.499.49-14,456-0.02%
2022/04/0100.0059.229.38-54,426-0.11%
2022/03/28409.21409.169.2204,5710.00%
2022/03/2400.0019.349.35-14,574-0.02%
2022/03/2200.0019.359.34-14,668-0.02%
2022/03/21509.20509.269.2404,6630.00%
2022/03/1809.2000.009.1904,7490.00%
2022/03/1709.2329.189.19-24,798-0.04%
2022/03/1629.0600.009.0624,7970.04%
2022/03/1529.1500.009.0724,8140.04%
2022/03/0419.7000.009.7115,3510.02%
2022/03/0100.0029.759.80-25,737-0.03%
2022/02/2429.6500.009.6525,9910.03%
2022/02/2119.9800.009.9716,1600.02%
2022/02/1100.0019.999.95-17,699-0.01%
2022/02/10210.0000.0010.0028,0530.02%
2022/02/0800.0019.799.86-18,147-0.01%
2022/01/2529.50609.609.34-588,609-0.67%
2022/01/24609.631009.639.64-408,697-0.46%
2022/01/1300.00210.1510.15-210,542-0.02%
2022/01/0600.00109.989.99-1015,954-0.06%
2021/12/3000.00710.1010.15-716,452-0.04%
2021/12/1700.001010.0010.00-1018,530-0.05%
2021/12/16109.9300.009.941018,4860.05%
2021/12/1539.9439.939.93018,4960.00%
2021/12/09210.0500.0010.10218,5910.01%
2021/12/06110.0000.0010.00118,2570.01%
2021/12/03110.1000.0010.05118,2600.01%
2021/11/3010010.100.110.0510.1599.918,0860.55%
2021/11/26110.1510010.2510.15-9917,919-0.55%
2021/11/231010.2500.0010.201017,6790.06%
2021/11/1900.00110.2510.20-117,516-0.01%
2021/11/1610310.2000.0010.1010317,3190.59% 大買/鉅額交易
2021/11/15610.18210.1510.20417,1930.02%
2021/11/12310.2710010.4010.30-9717,053-0.57%
2021/11/1100.00610.6910.50-616,810-0.04%
2021/11/10810.45810.5910.45016,8580.00%
2021/11/09310.25310.2510.25016,4360.00%
2021/11/08210.3500.0010.40216,1230.01%
2021/11/05110.2500.0010.25116,1440.01%
2021/11/041010.3000.0010.251016,0830.06%
2021/11/0300.00210.3010.25-216,038-0.01%
2021/11/0210110.20710.1010.059415,8590.59% 大買/
2021/11/01610.202.110.1010.153.915,7470.02%
2021/10/29510.2000.0010.15515,6010.03%
2021/10/28510.3800.0010.35515,4680.03%
2021/10/27310.5500.0010.55315,3550.02%
2021/10/261311.16111.1011.001215,2810.08%
2021/10/25111.20311.2811.35-214,997-0.01%
2021/10/22211.105911.1211.10-5714,785-0.39%
2021/10/218.111.442311.3311.35-14.914,540-0.10%
2021/10/20411.73411.5011.55014,0960.00%
2021/10/19611.64511.5111.70113,2690.01%
2021/10/18411.332111.0711.40-1711,082-0.15%
2021/10/1500.00110.3510.40-19,081-0.01%
2021/10/1400.00110.3010.35-19,162-0.01%
2021/10/081310.72810.7710.7559,1710.05%
2021/10/061110.91210.7310.5599,2490.10%
2021/10/0500.00210.5010.70-29,017-0.02%
2021/10/04310.301010.3010.30-78,866-0.08%
2021/10/0100.0010110.5010.40-1018,801-1.15% 大賣/鉅額交易
2021/09/3011210.76210.8510.751108,8951.24% 大買/鉅額交易
2021/09/29610.8700.0010.5068,9660.07%
2021/09/2400.00210.3810.40-212,720-0.02%
2021/09/23110.1000.0010.15112,9270.01%
2021/09/15110.35110.4510.35013,4510.00%
2021/09/14310.3500.0010.35313,5810.02%
2021/09/13310.3000.0010.30313,7650.02%
2021/09/0800.001510.009.95-1514,212-0.11%
2021/09/0300.00510.2610.25-514,750-0.03%
2021/08/3100.00210.1510.35-215,578-0.01%
2021/08/2400.0029.899.98-222,306-0.01%
2021/08/2300.0019.869.85-122,4730.00%
2021/08/1900.0029.989.76-222,782-0.01%
2021/08/1819.5500.009.93122,8770.00%
2021/08/16310.202010.299.86-1723,634-0.07%
2021/08/13310.3500.0010.40323,5700.01%
2021/08/1100.001110.6010.40-1124,153-0.05%
2021/08/0200.00211.0311.00-228,220-0.01%
2021/07/3000.005010.9510.85-5029,086-0.17%
2021/07/2800.00710.6510.70-730,918-0.02%
2021/07/26110.905011.1510.90-4936,176-0.14%
2021/07/235011.001710.9911.053339,1850.08%
2021/07/21510.4500.0010.55541,7250.01%
2021/07/205910.7100.0010.605941,9730.14%
2021/07/19810.8700.0010.90842,3240.02%
2021/07/16610.95611.1810.95043,9650.00%
2021/07/15811.001010.9011.00-244,2870.00%
2021/07/14110.7010210.4510.65-10144,969-0.22% 大賣/鉅額交易
2021/07/131010.5500.0010.551046,2740.02%
2021/07/121010.96111.1010.85946,7790.02%
2021/07/08711.0400.0011.00747,5820.01%
2021/07/0711711.0010011.0010.901748,1290.04% 大買/
2021/07/0615211.135711.3011.159548,6900.20% 大買/
2021/07/051511.25111.3511.251448,6240.03%
2021/07/0234211.9432512.2611.451748,4580.04% 大買/大賣/
2021/07/014011.4132.911.6011.707.145,8820.02%
2021/06/3000.00511.0011.10-544,528-0.01%
2021/06/2800.002010.9611.05-2044,323-0.05%
2021/06/24510.90711.0611.05-244,3370.00%
2021/06/2300.003210.8510.85-3244,971-0.07%
2021/06/22610.7400.0010.75644,9120.01%
2021/06/2100.001410.5110.40-1444,692-0.03%
2021/06/18510.90510.7710.75044,5910.00%
2021/06/17110.751110.8511.00-1044,548-0.02%
2021/06/16410.961110.8510.85-744,523-0.02%
2021/06/1500.00310.7010.75-344,422-0.01%
2021/06/09210.95111.1010.95144,3110.00%
2021/06/08111.25111.5011.30044,0960.00%
2021/06/07911.47711.3111.45243,8700.00%
2021/06/043711.3200.0011.253743,1590.09%
2021/06/034912.011112.0011.853842,4340.09%
2021/06/022510.711611.1711.35939,8840.02%
2021/05/31410.151010.2810.15-638,477-0.02%
2021/05/2800.00310.1510.15-338,457-0.01%
2021/05/27310.05410.1010.00-138,3960.00%
2021/05/26310.001110.0510.00-838,423-0.02%
2021/05/252410.05110.009.972338,4560.06%
2021/05/2400.00710.1110.05-738,395-0.02%
2021/05/21159.4839.709.771238,5200.03%
2021/05/204.19.5300.009.414.138,4080.01%
2021/05/1949.5300.009.66438,3700.01%
2021/05/1800.0049.129.48-438,263-0.01%
2021/05/17158.67158.798.67037,8840.00%
2021/05/1449.8100.009.55437,3210.01%
2021/05/131309.64629.359.726836,8200.18% 大買/
2021/05/121410.22310.2010.201136,2470.03%
2021/05/11411.60211.8311.30235,5300.01%
2021/05/10511.70411.8811.90134,7300.00%
2021/05/076111.755511.7011.55634,1480.02%
2021/05/06212.150.411.6011.651.633,2420.00%
2021/05/05312.07211.7311.80132,3400.00%
2021/05/042413.691513.5612.45931,3310.03%
2021/05/031113.605813.6413.80-4728,953-0.16%
2021/04/291313.13813.0312.90526,0990.02%
2021/04/28711.845711.8812.30-5023,100-0.22%
2021/04/27211.201011.1511.20-820,766-0.04%
2021/04/26111.205011.0511.15-4920,530-0.24%
2021/04/23111.05311.1511.15-220,295-0.01%
2021/04/22211.65811.5411.35-620,105-0.03%
2021/04/21711.2100.0011.35718,5230.04%
2021/04/201211.201311.1911.25-118,201-0.01%
2021/04/192511.1749.111.2611.50-24.117,792-0.14%
2021/04/16710.59110.6010.75616,5150.04%
2021/04/15210.3530.310.4310.45-28.315,941-0.18%
2021/04/1400.00210.3810.30-215,649-0.01%
2021/04/13210.40810.2810.15-615,860-0.04%
2021/04/12010.051110.1510.40-1115,605-0.07%
2021/04/0919.96210.059.99-115,372-0.01%
2021/04/08109.8900.009.951015,9250.06%
2021/04/0759.8400.009.86519,3880.03%
2021/04/0619.8059.809.79-420,668-0.02%
2021/03/3100.0019.869.88-120,9970.00%
2021/03/2900.0099.999.92-921,891-0.04%
2021/03/26309.941110.199.871922,9400.08%
2021/03/2509.7200.009.67022,4250.00%
2021/03/2400.00209.589.61-2022,420-0.09%
2021/03/19219.61109.669.661123,1250.05%
2021/03/18109.81119.619.63-123,1210.00%
2021/03/1719.7849.769.77-323,015-0.01%
2021/03/1619.8700.009.84123,0860.00%
2021/03/15149.9900.009.971422,9780.06%
2021/03/1000.0019.879.89-123,4840.00%
2021/03/0800.001010.1010.10-1023,308-0.04%
2021/03/0500.0019.939.76-122,8330.00%
2021/03/0400.001010.009.81-1022,917-0.04%
2021/03/0300.0049.709.80-422,638-0.02%
2021/02/2600.0029.909.71-222,653-0.01%
2021/02/2429.7800.009.60222,6050.01%
2021/02/23310.05309.8310.05-2722,255-0.12%
2021/02/1939.38159.399.35-1221,760-0.06%
2021/02/0208.4200.008.62023,0600.00%
2021/01/29408.36308.308.291023,0690.04%
2021/01/2808.4500.008.45023,0540.00%
2021/01/2200.0068.638.70-623,251-0.03%
2021/01/2058.9288.818.71-323,567-0.01%
2021/01/19109.2200.009.141023,9620.04%
2021/01/15109.3029.319.28824,2410.03%
2021/01/1200.0099.699.66-923,913-0.04%
2021/01/08110.20510.2010.20-423,525-0.02%
2021/01/075010.5000.0010.455023,3770.21%
2021/01/0600.00310.2510.20-323,099-0.01%
2021/01/0500.00110.8010.80-122,6650.00%
2021/01/04210.9300.0010.85222,3820.01%
2020/12/31911.34511.3111.20421,8040.02%
2020/12/3040011.7038711.7111.701320,9780.06% 大買/大賣/
2020/12/2911710.4413811.0811.15-2117,250-0.12% 大買/大賣/
2020/12/28310.25110.4010.15215,8540.01%
2020/12/241510.101010.2010.15515,1840.03%
2020/12/2300.000.49.889.90-0.414,5820.00%
2020/12/2229.98129.839.66-1014,171-0.07%
2020/12/2100.0059.439.50-513,062-0.04%
2020/12/1600.0069.539.70-612,518-0.05%
2020/12/1400.0089.309.40-812,414-0.06%
2020/12/1059.2100.009.20512,5220.04%
2020/12/09109.3300.009.311012,5630.08%
2020/12/0859.58209.549.48-1512,680-0.12%
2020/12/07159.75209.659.75-513,243-0.04%
2020/12/0400.0029.409.43-213,068-0.02%
2020/12/0200.0019.259.28-113,242-0.01%
2020/11/2619.3059.309.25-413,553-0.03%
2020/11/2539.2939.229.24013,5470.00%
2020/11/2400.0019.069.08-113,556-0.01%
2020/11/2319.0100.009.03113,5120.01%
2020/11/1900.0018.868.89-113,443-0.01%
2020/11/1700.00109.039.00-1014,118-0.07%
2020/11/1600.0028.818.67-215,122-0.01%
2020/11/1068.901199.458.71-11314,544-0.78% 大賣/鉅額交易
2020/11/0200.001.78.418.43-1.713,587-0.01%
2020/10/2938.5818.608.60213,3430.01%
2020/10/2878.9168.928.62113,1490.01%
2020/10/2788.6917.68.668.72-9.612,734-0.08%
2020/10/2600.0058.508.44-512,051-0.04%
2020/10/2300.0038.228.30-311,687-0.03%
2020/10/2258.18128.208.12-711,479-0.06%
2020/10/2128.1700.008.15211,4000.02%
2020/10/19118.0558.068.05611,2370.05%
2020/10/1300.0038.168.18-310,824-0.03%
2020/10/12108.05108.057.94010,6100.00%
2020/10/08107.84107.797.80010,4510.00%
2020/10/0700.0047.817.83-410,448-0.04%
2020/10/0687.7157.747.72310,4110.03%
2020/09/2967.6167.617.59010,4350.00%
2020/09/2800.0027.597.60-210,437-0.02%
2020/09/2557.4827.627.44310,4410.03%
2020/09/2437.6100.007.47310,3630.03%
2020/09/2317.8500.007.82110,2210.01%
2020/09/2227.9227.947.94010,1610.00%
2020/09/2100.0038.068.06-310,062-0.03%
2020/09/18138.03178.098.07-49,990-0.04%
2020/09/17168.00218.037.98-59,850-0.05%
2020/09/1637.8800.007.8839,4520.03%
2020/09/1548.0197.997.93-59,504-0.05%
2020/09/1467.9200.007.9069,6430.06%
2020/09/1158.0400.007.9959,4970.05%
2020/09/1068.471228.498.25-1169,214-1.26% 大賣/鉅額交易
2020/09/0900.0017.927.95-18,410-0.01%
2020/09/08327.93307.897.8228,2660.02%
2020/09/07118.14148.138.06-38,117-0.04%
2020/09/04148.0097.887.9857,8440.06%
2020/09/0300.0027.687.63-27,344-0.03%
2020/09/0100.00157.557.53-157,333-0.20%
2020/08/2800.00127.787.70-127,208-0.17%
2020/08/2727.5357.557.53-36,989-0.04%
2020/08/262207.452007.487.45206,8640.29% 大買/大賣/
2020/08/2427.4027.347.3006,6410.00%
2020/08/21397.51157.667.56246,4300.37%
2020/08/20227.64437.647.67-215,712-0.37%
2020/08/1700.00256.916.88-254,149-0.60%
2020/08/1400.0026.706.72-24,043-0.05%
2020/08/1326.6166.636.61-44,023-0.10%
2020/08/11116.7956.836.7964,0360.15%
2020/08/0600.0056.416.46-53,808-0.13%
2020/08/04756.21726.286.3233,8730.08%
2020/07/3006.1500.006.1803,9480.00%
2020/07/2906.1026.156.11-23,986-0.05%
2020/07/2826.1000.006.0724,0080.05%
2020/07/2726.3100.006.2224,0330.05%
2020/07/2100.0026.596.54-24,087-0.05%
2020/07/15446.53446.556.5404,1990.00%
2020/07/1426.5000.006.5024,2550.05%
2020/07/0800.001.16.756.79-1.14,329-0.03%
2020/07/0600.0026.786.78-24,393-0.05%
2020/06/3026.6400.006.6624,5360.04%
2020/06/22276.8500.006.84274,5780.59%
2020/06/1900.0026.947.05-24,524-0.04%
2020/06/1826.7400.006.7924,1080.05%
2020/06/16226.47266.476.54-44,111-0.10%
2020/06/1546.3700.006.3744,1950.10%
2020/06/0936.9700.006.9634,4230.07%
2020/06/01136.19136.236.2604,2120.00%
2020/05/2800.0026.406.22-24,214-0.05%
2020/05/2226.3200.006.3224,3080.05%
2020/05/2126.5400.006.4824,2750.05%
2020/05/2000.001406.386.40-1404,244-3.30% 大賣/鉅額交易
2020/05/1900.0016.356.36-14,235-0.02%
2020/05/150.96.1200.006.130.94,1580.02%
2020/05/0500.0016.326.31-13,944-0.03%
2020/04/3016.52216.526.51-204,023-0.50%
2020/04/29156.4400.006.42153,9980.38%
2020/04/2700.00156.306.28-154,019-0.37%
2020/04/2300.0026.086.06-23,945-0.05%
2020/04/22105.80105.935.9003,9310.00%
2020/04/2125.9000.005.9223,8950.05%
2020/04/1700.0026.256.11-23,822-0.05%
2020/04/1626.1200.006.1123,7480.05%
2020/04/13205.9900.005.96203,6950.54%
2020/04/0915.8400.005.9013,6250.03%
2020/04/060.35.5900.005.590.33,5470.01%
2020/03/2400.0015.085.06-13,256-0.03%
2020/03/2314.9000.004.8813,2340.03%
2020/03/1800.0025.305.20-23,023-0.07%
2020/03/172.25.2200.005.212.22,9490.07%
2020/03/1200.00666.586.49-662,572-2.57%
2020/03/09207.0100.007.00202,4550.81%
2020/03/0447.3100.007.3042,4290.16%
2020/02/2717.4800.007.2712,3890.04%
2020/01/0600.0018.188.19-12,112-0.05%
2019/12/1800.0017.947.96-11,853-0.05%
2019/12/1717.9000.007.9011,8570.05%
2019/12/1100.0017.977.96-11,955-0.05%
2019/12/0918.0200.008.0111,9700.05%
2019/12/0600.0028.038.02-21,986-0.10%
2019/12/0528.0000.008.0021,9720.10%
2019/11/2000.0027.927.94-22,036-0.10%
2019/11/1937.7037.747.7202,0830.00%
2019/11/1577.8067.817.8012,0730.05%
2019/11/1300.00588.008.01-582,022-2.87%
2019/11/12108.0000.008.03102,0670.48%
2019/11/1157.9900.008.0052,0710.24%
2019/11/0700.0028.138.13-22,115-0.09%
2019/11/0628.0900.008.0922,1160.09%
2019/11/0428.0128.118.1302,3140.00%
2019/10/2828.1500.008.1522,6120.08%
2019/09/16208.46408.568.46-203,005-0.67%
2019/09/1078.2900.008.2773,0720.23%
2019/09/0200.00508.138.21-503,066-1.63%
2019/08/2800.0098.028.03-93,094-0.29%
2019/08/26508.04108.058.04403,0731.30%
2019/08/22108.2538.158.1573,1190.22%
2019/08/2028.0500.008.0723,0520.07%
2019/08/1900.00148.118.07-143,032-0.46%
2019/08/08208.5300.008.51203,0610.65%
2019/08/051009.1200.009.101003,0313.30%
2019/07/1919.4700.009.4012,8980.03%
2019/07/1159.2000.009.1852,9020.17%
2019/05/245059.1900.009.175054,54611.11% 大買/鉅額交易
2019/05/172009.162009.179.0805,1160.00% 大買/大賣/
2019/05/1500.002089.359.31-2085,205-4.00% 大賣/鉅額交易
2019/05/1400.002979.129.40-2975,222-5.69% 大賣/鉅額交易
2019/04/3000.0029.729.72-25,360-0.04%
2019/04/2629.6500.009.6525,4030.04%
2019/04/181009.8400.009.831005,5711.80%
2019/04/1700.000.29.959.98-0.25,5510.00%
2019/04/0900.000.110.0010.05-0.15,5780.00%
2019/04/0100.00210.0010.00-25,962-0.03%
2019/03/21010.1500.0010.1506,9900.00%
2019/03/19010.1000.0010.1507,4600.00%
2019/03/1500.00210.2010.10-27,582-0.03%
2019/03/0600.00210.009.98-28,006-0.02%
2019/02/1900.0059.939.92-57,632-0.07%
2019/01/1700.0059.909.81-57,567-0.07%
2019/01/0900.00210.1510.20-27,713-0.03%
2018/12/25310.2000.0010.2038,3620.04%
2018/12/24210.5000.0010.5028,3820.02%
2018/12/2200.00510.4510.45-58,417-0.06%
2018/12/141010.7000.0010.55108,4960.12%
2018/12/1200.00110.2010.25-17,824-0.01%
2018/12/0330310.15510.0510.102988,0583.70% 大買/鉅額交易
2018/11/29510.0000.0010.0058,0740.06%
2018/10/2959.3759.389.45014,7550.00%
2018/10/2500.001289.629.66-12814,631-0.87% 大賣/鉅額交易
2018/10/2300.001810.1510.05-1814,536-0.12%
2018/10/1700.0017510.3010.30-17514,360-1.22% 大賣/鉅額交易
2018/10/1500.000.710.4010.40-0.714,2480.00%
2018/10/1200.00210.4510.60-214,131-0.01%
2018/10/011511.701511.5711.65013,0650.00%
2018/09/2600.001011.3011.30-1012,517-0.08%
2018/09/2500.00610.9010.90-612,267-0.05%
2018/09/17110.65410.8510.75-312,131-0.02%
2018/09/1300.00210.4010.55-212,229-0.02%
2018/09/12210.2500.0010.25212,0840.02%
2018/09/1100.00210.6510.70-211,903-0.02%
2018/09/05211.3000.0011.25211,5970.02%
2018/09/04311.55211.4511.45111,5170.01%
2018/09/03711.37911.2511.25-211,553-0.02%
2018/08/302011.8500.0011.702011,0760.18%
2018/08/2900.00511.9512.05-510,742-0.05%
2018/08/2800.00512.5012.40-59,914-0.05%
2018/08/271412.4400.0012.30149,3300.15%
2018/08/23112.151312.2312.20-128,518-0.14%
2018/08/224511.805312.0412.00-87,863-0.10%
2018/08/165010.5900.0010.60506,0610.82%
2018/08/10210.65210.7010.6007,4650.00%
2018/08/0800.00210.6510.70-27,770-0.03%
2018/08/07210.6000.0010.6027,7050.03%
2018/08/0100.00210.6310.55-27,930-0.03%
2018/07/3100.00110.6010.55-17,957-0.01%
2018/07/30310.5000.0010.5037,9150.04%
2018/07/2400.0020010.2510.45-2007,847-2.55% 大賣/鉅額交易
2018/07/1900.0020010.1510.10-2007,787-2.57% 大賣/鉅額交易
2018/07/1820010.0500.0010.102007,8332.55% 大買/鉅額交易
2018/07/1720010.1000.0010.102007,8422.55% 大買/鉅額交易
2018/06/25510.6000.0010.6558,3730.06%
2018/06/21010.4000.0010.5008,1070.00%
2018/06/0800.002010.6010.60-207,604-0.26%
2018/06/0450010.5500.0010.505007,4916.67% 大買/鉅額交易
2018/06/012010.5000.0010.50207,4410.27%
2018/05/3100.0010010.5510.40-1007,402-1.35%
2018/05/2910010.4500.0010.301007,1731.39%
2018/05/2800.0016210.5510.50-1627,011-2.31% 大賣/鉅額交易
2018/05/2500.0034010.5510.60-3406,920-4.91% 大賣/鉅額交易
2018/05/2100.00511.0011.00-56,231-0.08%
2018/05/181910.781410.8110.8055,6880.09%
2018/05/1100.00510.1010.15-54,963-0.10%
2018/04/2500.0029.779.73-25,907-0.03%
2018/04/2000.00210.109.98-26,112-0.03%
2018/04/19210.25110.2510.1016,1710.02%
2018/04/0949.6700.009.6748,1700.05%
2018/03/2719.4400.009.4418,7340.01%
2018/03/2200.0049.509.36-48,859-0.05%
2018/03/2000.0039.319.29-38,865-0.03%
2018/03/1929.3000.009.2729,0230.02%
2018/03/1639.3600.009.3439,4440.03%
2018/03/0900.0039.419.35-310,001-0.03%
2018/03/0739.2500.009.18310,7260.03%
2018/03/0229.5400.009.54212,3270.02%
2018/02/0100.0059.749.81-514,693-0.03%
2018/01/3189.50309.709.56-2214,619-0.15%
2018/01/30309.7600.009.763014,5090.21%
2018/01/262210.092010.0510.05214,4030.01%
2018/01/251410.051610.1110.10-214,491-0.01%
2018/01/2200.00210.1010.10-214,207-0.01%
2018/01/191010.254010.2010.15-3014,138-0.21%
2018/01/183210.4400.0010.253214,0700.23%
2018/01/1600.0010010.6010.55-10013,930-0.72%
2018/01/1500.009010.5810.50-9013,879-0.65%
2018/01/123010.6000.0010.603013,8000.22%
2018/01/11210.8000.0010.55213,6240.01%
2018/01/09710.86511.3010.85213,2890.02%
2018/01/08610.702010.6910.65-1412,180-0.11%
2018/01/051010.5000.0010.501012,0380.08%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章