瑞昱 (2379)-兆豐-板橋券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	573.75	3	572.95	569.00	1	4,232	0.02%
2024/06/13	3.1	546.43	5	562.58	573.00	-2	4,272	-0.05%
2024/06/11	1	534.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	13	529.85	0	0.00	530.00	13	4,209	0.31%
2024/06/06	0	534.00	0.1	526.00	536.00	-0.1	4,139	0.00%
2024/06/05	5.1	520.99	0	0.00	523.00	5.1	4,073	0.13%
2024/06/04	45	530.76	0	0.00	534.00	45	4,064	1.11%
2024/05/31	58	554.28	0	0.00	543.00	58	3,987	1.45%
2024/05/30	6	569.00	0	0.00	570.00	6	3,948	0.15%
2024/05/29	1	563.00	0.2	561.00	561.00	0.8	3,962	0.02%
2024/05/28	9	540.01	0	0.00	541.00	9	3,948	0.23%
2024/05/27	0	533.00	2	544.00	532.00	-2	3,963	-0.05%
2024/05/23	0	537.00	0	0.00	539.00	0	4,111	0.00%
2024/05/22	0	535.06	7	536.57	537.00	-7	4,272	-0.16%
2024/05/20	1	531.00	0	0.00	531.00	1	4,477	0.02%
2024/05/17	3	530.05	0	0.00	530.00	3	4,647	0.07%
2024/05/16	0	0.00	3	547.00	547.00	-3	4,623	-0.06%
2024/05/15	0	533.00	0	0.00	531.00	0	4,592	0.00%
2024/05/13	0	0.00	70	522.71	527.00	-70	4,593	-1.52%
2024/05/10	0	0.00	20	518.00	517.00	-20	4,653	-0.43%
2024/05/09	0	0.00	1	534.00	532.00	-1	4,636	-0.02%
2024/05/07	0.1	524.00	0	0.00	525.00	0.1	4,646	0.00%
2024/05/03	0	514.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	524.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	526.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0	518.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0.1	533.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/22	0	518.00	0	0.00	504.00	0	4,535	0.00%
2024/04/19	0.1	559.02	0	0.00	552.00	0.1	4,416	0.00%
2024/04/17	0	0.00	0.1	574.00	570.00	-0.1	4,335	0.00%
2024/04/16	0	552.05	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	559.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.2	569.99	0	0.00	569.00	0.2	4,268	0.00%
2024/04/11	0	563.00	1	572.00	567.00	-1	4,263	-0.02%
2024/04/09	0.1	570.00	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0.1	566.08	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0	0.00	0	569.00	571.00	0	4,267	0.00%
2024/04/02	0	565.00	0	0.00	568.00	0	4,243	0.00%
2024/03/29	0.1	557.00	0	555.00	560.00	0.1	4,243	0.00%
2024/03/28	0	558.50	0	554.80	557.00	0	4,241	0.00%
2024/03/27	0.1	566.89	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	0.1	583.96	1	566.81	565.00	-0.9	4,184	-0.02%
2024/03/25	0.1	587.87	1	584.00	584.00	-0.9	4,143	-0.02%
2024/03/22	0	584.46	0.1	585.00	591.00	-0.1	4,212	0.00%
2024/03/21	0.2	574.80	0.3	577.00	584.00	-0.1	4,211	0.00%
2024/03/20	22	587.05	22	588.18	588.00	0	4,194	0.00%
2024/03/18	1	584.01	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	590.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	1	575.01	1	578.00	580.00	0	4,076	0.00%
2024/03/13	2	592.50	2	596.00	593.00	0	4,006	0.00%
2024/03/12	1.1	599.90	0	0.00	601.00	1.1	3,965	0.03%
2024/03/11	0	0.00	0	600.00	604.00	0	3,944	0.00%
2024/03/08	2	609.13	2	587.00	587.00	0	3,893	0.00%
2024/03/07	1.2	607.10	31	603.90	601.00	-29.8	3,784	-0.79%
2024/03/06	4	591.35	16	596.63	600.00	-12	3,721	-0.32%
2024/03/05	0	582.40	0	0.00	584.00	0	3,678	0.00%
2024/03/04	1	560.14	0	0.00	573.00	1	3,654	0.03%
2024/03/01	2.1	572.56	2	565.00	565.00	0.1	3,577	0.00%
2024/02/29	21.1	566.95	1	569.00	569.00	20.1	3,558	0.56%
2024/02/27	24.4	570.77	1	567.00	567.00	23.4	3,512	0.67%
2024/02/26	0.3	543.00	0	0.00	551.00	0.3	3,377	0.01%
2024/02/23	1.1	555.91	1	555.02	547.00	0.1	3,326	0.00%
2024/02/22	0.1	514.00	0	530.27	532.00	0.1	3,143	0.00%
2024/02/21	0	499.54	0	500.00	501.00	0	3,011	0.00%
2024/02/20	2	511.98	3.2	503.49	487.50	-1.2	2,931	-0.04%
2024/02/19	0	472.57	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	0.00	0	469.00	473.50	0	2,719	0.00%
2024/02/02	0	477.00	0	474.13	469.50	0	2,672	0.00%
2024/02/01	0	469.00	0	0.00	464.50	0	2,593	0.00%
2024/01/26	1	454.00	1	456.50	453.50	0	2,582	0.00%
2024/01/25	1	455.00	2.1	457.87	459.00	-1.1	2,587	-0.04%
2024/01/24	0	444.50	0	0.00	448.50	0	2,554	0.00%
2024/01/23	0.1	445.00	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	1	454.99	0.1	451.00	449.50	0.9	2,507	0.04%
2024/01/19	1.1	452.00	2	451.00	458.00	-0.9	2,507	-0.04%
2024/01/18	0	0.00	0	435.50	440.00	0	2,484	0.00%
2024/01/17	1	444.00	0.1	445.00	438.50	0.9	2,467	0.04%
2024/01/16	0	451.00	1	451.00	453.00	-1	2,449	-0.04%
2024/01/15	1	452.04	1	459.50	455.00	0	2,503	0.00%
2024/01/12	0	451.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	2	451.76	1	452.00	450.50	1	2,507	0.04%
2024/01/10	1	453.00	1	455.50	456.00	0	2,510	0.00%
2024/01/09	0	450.00	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0	451.63	0	0.00	450.50	0	2,497	0.00%
2024/01/05	1	450.00	1	452.00	450.50	0	2,518	0.00%
2024/01/04	1	457.00	1	455.00	456.00	0	2,516	0.00%
2024/01/02	0	460.43	0	0.00	458.00	0	2,504	0.00%
2023/12/25	0	0.00	0.1	469.00	470.00	-0.1	2,428	0.00%
2023/12/19	0	0.00	0	460.50	474.00	0	2,409	0.00%
2023/12/18	0.2	465.74	0	0.00	470.00	0.2	2,374	0.01%
2023/12/15	1.1	482.57	0	0.00	479.00	1.1	2,346	0.05%
2023/12/14	0	483.00	0	0.00	492.00	0	2,324	0.00%
2023/12/12	0	0.00	6	457.00	457.00	-6	2,260	-0.27%
2023/12/11	0	447.50	1	449.50	451.00	-1	2,261	-0.04%
2023/12/07	1	446.50	0	0.00	441.50	1	2,327	0.04%
2023/12/06	1	445.00	1.2	447.50	451.50	-0.2	2,416	-0.01%
2023/12/01	3.3	453.01	1	452.00	449.00	2.3	2,506	0.09%
2023/11/30	3.3	455.72	0	0.00	449.50	3.3	2,544	0.13%
2023/11/29	0	0.00	8	459.88	462.50	-8	2,517	-0.32%
2023/11/28	0	446.50	1	453.50	451.50	-1	2,503	-0.04%
2023/11/27	7.3	452.79	0	0.00	449.00	7.3	2,541	0.29%
2023/11/24	1	441.00	1	446.50	439.00	0	2,517	0.00%
2023/11/22	0	0.00	0	434.50	435.50	0	2,510	0.00%
2023/11/20	0	428.50	0	0.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	2	422.01	428.00	-2	2,510	-0.08%
2023/11/15	3	419.50	1	419.00	417.50	2	2,500	0.08%
2023/11/10	1	410.00	1	409.50	407.50	0	2,507	0.00%
2023/11/08	0	0.00	0	416.00	415.00	0	2,532	0.00%
2023/11/03	5	409.30	5	407.00	405.50	0	2,543	0.00%
2023/11/01	3	402.00	4	404.50	405.50	-1	2,601	-0.04%
2023/10/31	0.7	404.34	0.1	405.00	401.50	0.6	2,658	0.02%
2023/10/30	0.4	401.78	0	0.00	405.00	0.4	2,718	0.01%
2023/10/27	0.1	392.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/24	1	390.50	1	393.50	395.50	0	2,782	0.00%
2023/10/23	0.1	400.90	0	0.00	396.50	0.1	2,775	0.00%
2023/10/20	0	420.00	0	0.00	423.00	0	2,709	0.00%
2023/10/02	0	400.50	0	0.00	398.50	0	2,823	0.00%
2023/09/25	1	410.99	3	413.33	405.00	-2	2,848	-0.07%
2023/09/22	1	385.50	0	0.00	392.50	1	2,812	0.04%
2023/09/21	0.1	389.50	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	1.1	403.57	0	0.00	404.00	1.1	2,749	0.04%
2023/09/19	0	414.00	0	0.00	414.00	0	2,735	0.00%
2023/09/15	0	417.00	0	0.00	416.00	0	2,712	0.00%
2023/09/14	0	0.00	1	403.00	411.00	-1	2,701	-0.04%
2023/09/13	1	398.00	0	0.00	395.00	1	2,674	0.04%
2023/09/11	0	0.00	32.1	404.75	405.00	-32.1	2,643	-1.21%
2023/09/08	2.1	441.55	0	0.00	445.50	2.1	2,554	0.08%
2023/09/07	32	445.81	3	447.17	446.00	29	2,534	1.14%
2023/09/06	0	0.00	0	450.00	448.50	0	2,521	0.00%
2023/09/05	0	445.00	0	0.00	449.00	0	2,507	0.00%
2023/08/28	0	0.00	1	429.50	427.00	-1	2,379	-0.04%
2023/08/25	1	427.00	0	0.00	430.00	1	2,395	0.04%
2023/08/17	0	0.00	0.2	408.50	407.50	-0.2	2,432	-0.01%
2023/08/09	0	0.00	0.2	406.00	407.00	-0.2	2,361	-0.01%
2023/08/02	0.4	436.86	0	0.00	439.00	0.4	2,261	0.02%
2023/07/21	0	0.00	1	415.00	415.00	-1	2,218	-0.05%
2023/07/19	4	417.50	2	416.50	415.00	2	2,300	0.09%
2023/07/18	4	412.00	2.1	416.16	417.50	1.9	2,328	0.08%
2023/07/17	0.1	408.00	2	405.75	408.50	-1.9	2,304	-0.08%
2023/07/14	1	409.50	1.5	409.00	408.00	-0.5	2,313	-0.02%
2023/07/13	1	399.50	0.5	400.00	399.50	0.5	2,307	0.02%
2023/07/12	12	393.29	1	394.50	394.50	11	2,323	0.47%
2023/07/04	1	394.50	0	0.00	393.50	1	2,306	0.04%
2023/06/30	0	386.00	0	0.00	387.50	0	2,337	0.00%
2023/06/28	0.1	387.00	0	0.00	387.00	0.1	2,343	0.00%
2023/06/21	1	390.00	0	0.00	391.00	1	2,401	0.04%
2023/06/19	5	401.10	0	0.00	400.00	5	2,383	0.21%
2023/06/16	1	402.50	0	0.00	401.00	1	2,419	0.04%
2023/06/14	1	408.50	1	408.50	407.00	0	2,439	0.00%
2023/06/13	1	406.50	1	407.50	414.50	0	2,458	0.00%
2023/06/12	0	400.00	0	0.00	404.00	0	2,469	0.00%
2023/06/05	0	0.00	1	388.00	386.50	-1	2,471	-0.04%
2023/06/02	6	384.75	5	385.50	387.00	1	2,473	0.04%
2023/05/31	0	0.00	2	385.00	382.00	-2	2,508	-0.08%
2023/05/30	2	385.00	0	0.00	378.00	2	2,502	0.08%
2023/05/29	0	0.00	1	388.00	388.00	-1	2,503	-0.04%
2023/05/26	2	372.50	2	376.00	379.00	0	2,514	0.00%
2023/05/25	2	371.00	2	374.50	370.50	0	2,617	0.00%
2023/05/24	1	367.00	1	370.00	372.00	0	2,674	0.00%
2023/05/23	1	373.00	1	374.50	373.00	0	2,737	0.00%
2023/05/22	1	375.50	0	0.00	375.50	1	2,786	0.04%
2023/05/19	6	375.50	0	0.00	376.00	6	2,806	0.21%
2023/05/18	5	374.50	5	373.50	373.50	0	2,845	0.00%
2023/05/17	5	375.50	0	0.00	374.50	5	2,870	0.17%
2023/05/12	1	365.50	1	367.50	369.00	0	2,955	0.00%
2023/05/11	1	370.50	1	371.50	373.00	0	2,975	0.00%
2023/05/09	2	365.25	1	364.50	364.50	1	3,065	0.03%
2023/05/08	0	0.00	2	375.00	369.00	-2	3,087	-0.06%
2023/05/05	3	371.00	1	367.00	366.00	2	3,097	0.06%
2023/05/02	1	354.50	1	359.50	363.50	0	3,204	0.00%
2023/04/28	1	359.00	1	362.50	359.00	0	3,255	0.00%
2023/04/27	4	352.00	8	355.13	359.00	-4	3,232	-0.12%
2023/04/25	6	349.17	1	359.00	344.50	5	3,192	0.16%
2023/04/24	7	369.21	7	369.43	367.00	0	3,117	0.00%
2023/04/21	1	380.50	1	370.00	367.00	0	3,078	0.00%
2023/04/20	11	383.41	11	383.91	385.00	0	3,058	0.00%
2023/04/19	0	0.00	0	387.50	387.00	0	3,124	0.00%
2023/04/18	3	395.50	0	0.00	392.50	3	3,169	0.09%
2023/04/17	5	389.40	6	393.33	400.00	-1	3,146	-0.03%
2023/04/14	2	385.00	2	386.00	389.00	0	3,115	0.00%
2023/04/13	1	383.00	1	386.50	383.00	0	3,097	0.00%
2023/04/12	12	389.00	12	389.17	387.00	0	3,091	0.00%
2023/04/11	1	377.00	1	380.50	385.00	0	3,075	0.00%
2023/04/10	0	0.00	14	382.82	378.50	-14	3,082	-0.45%
2023/04/07	0	0.00	22	381.70	379.00	-22	3,090	-0.71%
2023/04/06	1	381.50	0	382.17	380.00	1	3,100	0.03%
2023/03/31	0	387.25	0	0.00	387.50	0	3,089	0.00%
2023/03/23	7	395.43	0	0.00	396.50	7	3,364	0.21%
2023/03/22	23	395.24	0	0.00	393.50	23	3,410	0.67%
2023/03/21	12	386.13	0	0.00	389.00	12	3,433	0.35%
2023/03/17	3	399.83	3	400.50	397.50	0	3,454	0.00%
2023/03/10	1	382.50	1	380.00	379.50	0	3,649	0.00%
2023/03/06	1	387.00	1	390.50	388.00	0	3,973	0.00%
2023/03/03	0	381.00	0	0.00	379.50	0	4,040	0.00%
2023/03/01	0	0.00	1	380.00	379.00	-1	4,196	-0.02%
2023/02/23	1	379.00	1	390.00	382.50	0	4,205	0.00%
2023/02/22	1	370.00	0	0.00	370.50	1	4,100	0.02%
2023/02/21	0	0.00	1	373.50	370.50	-1	4,056	-0.02%
2023/02/20	2	368.75	2	368.75	368.00	0	4,054	0.00%
2023/02/15	0	0.00	1	352.50	353.50	-1	4,189	-0.02%
2023/02/14	2	348.50	2.1	351.55	355.00	-0.1	4,187	0.00%
2023/02/08	0	0.00	1	347.00	364.50	-1	4,221	-0.02%
2023/02/06	1	342.00	0	0.00	333.00	1	4,186	0.02%
2023/02/03	0	0.00	0.1	345.00	348.00	-0.1	4,222	0.00%
2023/02/02	0.1	345.00	1.3	337.31	347.00	-1.2	4,289	-0.03%
2023/02/01	0.1	329.00	0	0.00	329.50	0.1	4,259	0.00%
2023/01/30	2	323.25	1	322.40	323.50	1	4,255	0.02%
2023/01/16	1	321.50	1	321.00	321.00	0	4,267	0.00%
2023/01/13	1	328.00	0	0.00	317.50	1	4,297	0.02%
2023/01/12	1	322.50	1	325.50	323.00	0	4,298	0.00%
2023/01/09	1	311.00	1	315.00	321.00	0	4,328	0.00%
2023/01/06	1	303.00	6	299.08	307.00	-5	4,315	-0.12%
2023/01/05	4	290.25	4	291.25	289.00	0	4,319	0.00%
2023/01/04	6	291.50	6	293.00	289.00	0	4,412	0.00%
2023/01/03	1	281.00	1	283.00	289.00	0	4,485	0.00%
2022/12/29	1	282.50	1	282.50	282.50	0	4,602	0.00%
2022/12/28	7	283.86	7	286.79	283.00	0	4,670	0.00%
2022/12/27	0	0.00	2	295.00	293.00	-2	4,686	-0.04%
2022/12/21	2	289.50	6	289.00	285.50	-4	4,843	-0.08%
2022/12/13	6	295.08	1	293.50	292.50	5	4,687	0.11%
2022/12/05	10	324.50	10	325.80	322.50	0	4,644	0.00%
2022/11/30	10	314.85	10	314.15	317.00	0	4,584	0.00%
2022/11/29	10	314.80	9	315.11	314.50	1	4,490	0.02%
2022/11/28	1	322.50	1	326.50	321.50	0	4,403	0.00%
2022/11/25	1	336.50	1.1	335.14	330.50	-0.1	4,353	0.00%
2022/11/24	2.1	328.57	2	331.00	343.00	0.1	4,250	0.00%
2022/11/23	1	326.00	1	329.50	327.00	0	4,134	0.00%
2022/11/22	1	322.00	1	323.00	323.50	0	4,091	0.00%
2022/11/18	3	325.00	3	328.00	321.00	0	4,037	0.00%
2022/11/15	0	0.00	0.2	316.00	315.00	-0.2	3,960	0.00%
2022/11/09	5	283.80	11	277.00	284.00	-6	3,719	-0.16%
2022/11/08	2	276.00	2	278.50	268.00	0	3,698	0.00%
2022/11/07	0	0.00	11	275.00	274.00	-11	3,674	-0.30%
2022/10/31	6	242.67	6	251.42	255.00	0	3,567	0.00%
2022/10/27	1	256.50	1	256.00	256.50	0	3,470	0.00%
2022/10/26	0	0.00	3	254.00	254.50	-3	3,478	-0.09%
2022/10/25	2	256.00	5	253.80	251.50	-3	3,493	-0.09%
2022/10/24	0	0.00	25	261.54	260.00	-25	3,518	-0.71%
2022/10/20	1	249.50	0	0.00	253.00	1	3,502	0.03%
2022/10/19	2	252.00	2	254.00	251.50	0	3,477	0.00%
2022/10/17	2	239.00	12	246.83	251.00	-10	3,463	-0.29%
2022/10/14	34	244.53	12	249.00	246.00	22	3,481	0.63%
2022/10/13	0	0.00	1	233.00	234.00	-1	3,482	-0.03%
2022/10/12	1	242.00	1	241.50	242.00	0	3,444	0.00%
2022/10/07	14.1	265.96	25	267.38	259.50	-10.9	3,381	-0.32%
2022/10/06	5	278.00	5	278.50	278.50	0	3,317	0.00%
2022/10/05	13	281.92	8	285.31	279.50	5	3,306	0.15%
2022/10/04	0	0.00	5	280.00	278.50	-5	3,310	-0.15%
2022/10/03	1	264.00	1	267.50	269.00	0	3,284	0.00%
2022/09/29	1	267.50	1	265.00	266.00	0	3,309	0.00%
2022/09/28	6.1	275.82	1	272.00	271.50	5.1	3,311	0.15%
2022/09/27	6	288.92	6	289.25	289.00	0	3,318	0.00%
2022/09/21	1	301.50	3	302.83	305.50	-2	3,254	-0.06%
2022/09/20	0.1	307.50	0	0.00	305.00	0.1	3,243	0.00%
2022/09/14	1.1	310.48	1	321.50	321.50	0.1	3,239	0.00%
2022/09/12	0.1	313.00	0	0.00	313.00	0.1	3,167	0.00%
2022/09/08	1	329.00	0	0.00	331.50	1	3,126	0.03%
2022/09/06	3	336.17	0	0.00	330.00	3	3,033	0.10%
2022/09/05	1	330.00	0	0.00	331.00	1	2,989	0.03%
2022/09/02	4	337.00	4	334.75	332.50	0	2,975	0.00%
2022/09/01	3	337.00	0	0.00	333.00	3	2,956	0.10%
2022/08/16	1	368.00	2	362.50	361.00	-1	2,944	-0.03%
2022/08/15	2	363.25	2	360.75	363.00	0	2,945	0.00%
2022/08/12	1	351.00	0.1	348.92	349.50	0.9	2,931	0.03%
2022/08/11	0.1	338.00	0	0.00	336.50	0.1	2,941	0.00%
2022/08/02	1	342.00	2	338.25	339.00	-1	2,960	-0.03%
2022/07/28	7	357.00	7	356.50	354.00	0	2,832	0.00%
2022/07/25	0	0.00	7	370.00	362.00	-7	2,774	-0.25%
2022/07/21	0	0.00	1	369.00	371.50	-1	2,748	-0.04%
2022/07/20	0	0.00	1	360.50	354.00	-1	2,722	-0.04%
2022/07/19	8	340.38	7	339.00	339.00	1	2,694	0.04%
2022/07/18	11	341.95	9	344.50	346.00	2	2,692	0.07%
2022/07/15	7	335.43	2	328.75	332.50	5	2,657	0.19%
2022/07/12	0	0.00	5	311.00	313.50	-5	2,599	-0.19%
2022/07/08	5	341.00	0	0.00	335.00	5	2,535	0.20%
2022/07/04	1	345.00	0	0.00	339.50	1	2,364	0.04%
2022/07/01	0	0.00	1	354.00	347.00	-1	2,329	-0.04%
2022/06/27	4	392.63	4	389.38	388.00	0	2,332	0.00%
2022/06/09	0	0.00	1	450.00	450.00	-1	2,272	-0.04%
2022/06/06	0	0.00	2	437.00	448.50	-2	2,297	-0.09%
2022/06/02	0	0.00	0.1	444.00	441.50	-0.1	2,296	0.00%
2022/06/01	0	0.00	1	450.00	446.00	-1	2,313	-0.04%
2022/05/23	1	433.00	1	430.50	430.50	0	2,404	0.00%
2022/05/20	0	0.00	0	438.50	437.50	0	2,416	0.00%
2022/05/18	0	0.00	0.2	432.50	432.00	-0.2	2,401	-0.01%
2022/05/16	2	427.00	0	0.00	427.00	2	2,387	0.08%
2022/05/10	0.1	413.00	0	0.00	414.50	0.1	2,384	0.00%
2022/05/09	0	0.00	0	410.00	408.00	0	2,425	0.00%
2022/05/06	0	405.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	0.1	414.50	415.00	-0.1	2,463	0.00%
2022/04/26	0.1	386.00	0	0.00	381.00	0.1	2,391	0.00%
2022/04/19	0	0.00	0.1	403.50	400.00	-0.1	2,302	0.00%
2022/04/15	0	0.00	2	404.00	398.00	-2	2,318	-0.09%
2022/04/14	0	0.00	1	415.00	416.00	-1	2,325	-0.04%
2022/04/13	2	414.00	0	0.00	413.50	2	2,341	0.09%
2022/04/11	14	404.89	13	401.69	396.00	1	2,318	0.04%
2022/04/08	0.1	408.00	0	0.00	407.00	0.1	2,315	0.00%
2022/04/07	0	0.00	0	411.50	407.50	0	2,279	0.00%
2022/04/06	0	413.50	0	0.00	413.00	0	2,256	0.00%
2022/03/28	1	435.00	0	0.00	430.50	1	2,149	0.05%
2022/03/24	0	449.50	0	0.00	452.50	0	2,118	0.00%
2022/03/22	0	459.00	0	0.00	457.50	0	2,114	0.00%
2022/03/15	2	456.50	0	0.00	447.50	2	2,010	0.10%
2022/03/14	0	0.00	1	461.00	465.00	-1	2,008	-0.05%
2022/03/10	0.1	466.00	1	462.00	469.00	-0.9	2,069	-0.04%
2022/03/07	2	447.50	0	0.00	449.00	2	2,030	0.10%
2022/03/03	1	480.50	1	485.00	477.50	0	2,050	0.00%
2022/03/01	0.1	477.00	1	474.50	474.50	-0.9	2,028	-0.04%
2022/02/24	1.1	452.27	0	0.00	455.00	1.1	1,927	0.06%
2022/02/22	0	0.00	0	474.50	476.00	0	1,853	0.00%
2022/02/18	1	480.50	0	0.00	483.00	1	1,812	0.06%
2022/02/17	1	495.00	0	0.00	489.00	1	1,798	0.06%
2022/01/24	0	0.00	0.1	536.00	535.00	-0.1	1,678	-0.01%
2022/01/13	0	0.00	1	540.00	540.00	-1	1,756	-0.06%
2022/01/07	0	0.00	5	554.00	555.00	-5	1,748	-0.29%
2022/01/04	5	560.60	0	0.00	558.00	5	1,783	0.28%
2021/12/27	0.1	575.00	0	0.00	576.00	0.1	1,926	0.00%
2021/12/23	0	568.00	0	0.00	572.00	0	1,971	0.00%
2021/12/22	0	572.00	0	0.00	573.00	0	2,006	0.00%
2021/12/21	0.2	569.00	0	0.00	569.00	0.2	2,008	0.01%
2021/12/14	0	0.00	3	547.00	545.00	-3	2,130	-0.14%
2021/12/09	0.1	562.00	0	0.00	558.00	0.1	2,157	0.01%
2021/12/07	0.1	567.00	0.1	578.00	565.00	0	2,163	0.00%
2021/12/02	1.1	551.29	0	0.00	554.00	1.1	2,120	0.05%
2021/11/26	0.1	537.00	0	0.00	534.00	0.1	2,107	0.00%
2021/11/25	0.2	544.32	0	0.00	544.00	0.2	2,106	0.01%
2021/11/22	0.1	549.61	0	0.00	548.00	0.1	2,125	0.00%
2021/11/19	0.1	546.00	0	0.00	547.00	0.1	2,134	0.00%
2021/11/18	0.1	549.52	0	0.00	549.00	0.1	2,147	0.00%
2021/11/17	1.1	550.26	1	550.00	550.00	0.1	2,155	0.00%
2021/11/15	1	531.92	0	0.00	542.00	1	2,184	0.05%
2021/11/10	0.4	518.00	1	513.00	519.00	-0.6	2,191	-0.03%
2021/11/09	5	516.00	5.1	518.96	511.00	-0.1	2,190	0.00%
2021/11/05	0	0.00	10	501.00	499.50	-10	2,201	-0.45%
2021/11/04	10	484.00	0	0.00	485.50	10	2,189	0.46%
2021/10/29	0	0.00	5	502.00	499.00	-5	2,176	-0.23%
2021/10/27	0	0.00	0.1	492.00	500.00	-0.1	2,183	0.00%
2021/10/26	2	487.25	2	487.75	487.00	0	2,198	0.00%
2021/10/25	5	484.40	0	0.00	486.00	5	2,236	0.22%
2021/10/13	0.1	452.50	0	0.00	448.50	0.1	2,475	0.00%
2021/10/01	0.1	476.00	0	0.00	476.50	0.1	2,330	0.00%
2021/09/29	1	486.00	1	482.50	486.00	0	2,306	0.00%
2021/09/23	0	0.00	2	511.49	509.00	-2	2,272	-0.09%
2021/09/22	2	487.52	0	491.50	488.50	2	2,255	0.09%
2021/09/14	0	0.00	2	531.00	529.00	-2	2,280	-0.09%
2021/09/08	2.1	536.90	0	0.00	525.00	2.1	2,303	0.09%
2021/09/02	0	0.00	0	570.00	566.00	0	2,306	0.00%
2021/08/31	0.1	548.00	0	0.00	554.00	0.1	2,269	0.00%
2021/08/26	0	549.00	0	0.00	542.00	0	2,258	0.00%
2021/08/20	0	0.00	1	531.00	537.00	-1	2,287	-0.04%
2021/08/18	0	543.00	0	0.00	551.00	0	2,339	0.00%
2021/08/17	1	548.00	3	531.00	529.00	-2	2,364	-0.08%
2021/08/16	3	546.62	1	539.00	545.00	2	2,368	0.09%
2021/08/13	0	0.00	3	550.00	542.00	-3	2,377	-0.13%
2021/08/12	0.2	562.00	0	561.00	563.00	0.2	2,373	0.01%
2021/08/11	3.1	564.00	0	0.00	563.00	3.1	2,386	0.13%
2021/08/10	0	581.00	0	0.00	582.00	0	2,413	0.00%
2021/08/09	0.1	589.13	1	586.00	586.00	-0.9	2,421	-0.04%
2021/08/05	0.1	608.88	0	0.00	610.00	0.1	2,498	0.00%
2021/08/04	0.1	601.00	0	0.00	602.00	0.1	2,561	0.00%
2021/08/03	0.1	599.00	0	0.00	600.00	0.1	2,609	0.00%
2021/08/02	0	589.00	1	589.00	590.00	-1	2,581	-0.04%
2021/07/29	1.1	578.44	0	0.00	599.00	1.1	2,593	0.04%
2021/07/28	0.2	584.00	0.2	582.00	587.00	0	2,560	0.00%
2021/07/27	0	611.21	0	0.00	613.00	0	2,545	0.00%
2021/07/26	0.2	570.00	0	576.00	567.00	0.1	2,455	0.01%
2021/07/23	0.1	567.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/22	0.1	568.00	0	0.00	569.00	0.1	2,413	0.00%
2021/07/21	1	579.00	0	0.00	569.00	1	2,431	0.04%
2021/07/19	0	0.00	0.3	551.00	560.00	-0.3	2,507	-0.01%
2021/07/16	0	0.00	0	540.00	545.00	0	2,500	0.00%
2021/07/15	0.1	530.00	3	538.00	538.00	-2.9	2,548	-0.11%
2021/07/13	0.1	524.00	0	0.00	522.00	0.1	2,560	0.00%
2021/07/09	0	0.00	4	513.25	515.00	-4	2,574	-0.16%
2021/07/07	0.1	525.00	3	525.00	523.00	-2.9	2,641	-0.11%
2021/07/05	7	520.00	0	0.00	521.00	7	2,675	0.26%
2021/07/01	1	494.02	0	0.00	492.50	1	2,681	0.04%
2021/06/24	1	496.00	2	498.00	510.00	-1	2,815	-0.04%
2021/06/23	0	0.00	0	488.00	484.00	0	2,839	0.00%
2021/06/22	1	485.50	1	487.00	487.00	0	2,814	0.00%
2021/06/21	1	501.00	0	0.00	499.50	1	2,801	0.04%
2021/06/15	1	517.00	0	0.00	518.00	1	2,880	0.03%
2021/06/11	0	517.00	0	0.00	513.00	0	2,915	0.00%
2021/06/10	1	503.00	3	519.00	516.00	-2	2,957	-0.07%
2021/06/08	1	507.00	2	509.00	502.00	-1	2,961	-0.03%
2021/06/07	1	500.50	1	504.00	504.00	0	2,996	0.00%
2021/06/04	1	500.00	1	502.00	502.00	0	3,014	0.00%
2021/06/02	1	490.50	0.7	494.50	491.50	0.3	3,141	0.01%
2021/06/01	1	505.00	0	0.00	506.00	1	3,181	0.03%
2021/05/31	0.1	498.21	0	0.00	499.00	0.1	3,245	0.00%
2021/05/28	0	497.00	0	0.00	497.00	0	3,268	0.00%
2021/05/27	0	479.00	0	0.00	489.50	0	3,291	0.00%
2021/05/26	1.1	482.57	1	486.00	485.50	0.1	3,290	0.00%
2021/05/25	0.1	468.00	1	471.50	469.00	-0.9	3,265	-0.03%
2021/05/24	0	455.00	0	0.00	452.50	0	3,248	0.00%
2021/05/21	1	446.00	1	450.50	451.50	0	3,303	0.00%
2021/05/18	2.3	461.21	0	0.00	470.00	2.3	3,374	0.07%
2021/05/12	0	0.00	1.7	433.20	436.00	-1.7	3,515	-0.05%
2021/05/11	6	479.25	8	477.27	456.00	-2	3,492	-0.06%
2021/05/10	7	510.43	6	511.83	504.00	1	3,475	0.03%
2021/05/07	4.1	513.03	4	511.00	516.00	0.1	3,585	0.00%
2021/04/28	0	0.00	4	536.00	538.00	-4	3,785	-0.11%
2021/04/27	0.9	541.10	0	537.00	537.00	0.9	3,833	0.02%
2021/04/23	4.1	516.43	5	514.40	519.00	-0.9	3,846	-0.02%
2021/04/21	7	504.93	5	498.10	493.50	2	3,856	0.05%
2021/04/14	0	0.00	0.1	498.00	497.50	-0.1	4,104	0.00%
2021/04/12	2	494.49	3	487.17	482.50	-1	4,163	-0.02%
2021/04/09	0	500.00	0	0.00	499.00	0	4,179	0.00%
2021/04/08	0	0.00	1	504.00	502.00	-1	4,173	-0.02%
2021/04/06	0.2	505.00	0	0.00	507.00	0.2	4,212	0.00%
2021/04/01	0.1	490.01	0	0.00	490.00	0.1	4,190	0.00%
2021/03/31	0	496.28	1	495.50	494.00	-1	4,171	-0.02%
2021/03/30	2	501.00	1.1	497.22	502.00	0.9	4,142	0.02%
2021/03/29	1	490.00	1	489.00	489.50	0	4,066	0.00%
2021/03/26	1	470.01	1	483.50	484.50	0	4,043	0.00%
2021/03/25	0	460.50	0	0.00	466.50	0	3,996	0.00%
2021/03/22	0	456.00	0	0.00	456.00	0	4,064	0.00%
2021/03/18	0.1	465.00	5	465.40	462.50	-4.9	4,036	-0.12%
2021/03/17	6	456.75	0	0.00	453.00	6	4,033	0.15%
2021/03/16	1	452.00	1.3	453.47	452.00	-0.3	4,026	-0.01%
2021/03/15	0	0.00	0.7	445.86	442.00	-0.7	4,069	-0.02%
2021/03/12	1	447.49	2	449.20	442.50	-1	4,089	-0.02%
2021/03/11	0	443.50	0	0.00	444.00	0	4,108	0.00%
2021/03/10	1	435.50	1	431.00	433.00	0	4,105	0.00%
2021/03/09	3	436.16	1	434.00	431.00	2	4,112	0.05%
2021/03/08	1	459.00	1	446.89	444.00	0	4,095	0.00%
2021/03/04	1	443.07	0	0.00	450.00	1	4,053	0.02%
2021/03/03	0	0.00	1	462.04	462.50	-1	3,993	-0.03%
2021/02/26	1	468.50	0	0.00	460.00	1	3,945	0.03%
2021/02/25	0	0.00	1	478.00	480.50	-1	3,929	-0.03%
2021/02/24	2	478.54	3	477.67	478.00	-1	3,926	-0.03%
2021/02/23	3	475.17	3	476.17	482.00	0	3,916	0.00%
2021/02/22	2	487.25	0	0.00	487.50	2	3,888	0.05%
2021/02/18	1	508.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	0	510.00	0	0.00	515.00	0	3,891	0.00%
2021/02/05	0	497.50	2	500.00	495.00	-2	3,848	-0.05%
2021/02/01	1	468.50	2	463.00	467.00	-1	3,834	-0.03%
2021/01/29	5	461.30	1	462.00	451.50	4	3,857	0.10%
2021/01/26	1	490.00	0	0.00	480.00	1	3,785	0.03%
2021/01/22	1	496.06	1	499.00	496.00	0	3,753	0.00%
2021/01/20	1	470.50	1	469.02	473.50	0	3,618	0.00%
2021/01/19	1	449.00	1	454.00	469.00	0	3,550	0.00%
2021/01/15	0	444.00	0	0.00	444.00	0	3,445	0.00%
2021/01/14	1	454.00	1	444.11	445.00	0	3,474	0.00%
2021/01/13	1.2	443.34	1.1	445.36	445.00	0	3,426	0.00%
2021/01/12	0.1	440.00	0	0.00	428.50	0.1	3,355	0.00%
2021/01/11	2.8	423.86	2	427.50	431.50	0.8	3,282	0.02%
2021/01/08	0	0.00	1	399.50	400.00	-1	3,176	-0.03%
2021/01/06	2	398.25	5	404.00	403.50	-3	3,150	-0.10%
2021/01/04	0	391.00	0	0.00	388.50	0	3,163	0.00%
2020/12/31	1	392.00	0	0.00	390.50	1	3,174	0.03%
2020/12/29	1	387.00	0	0.00	388.00	1	3,180	0.03%
2020/12/22	1	398.00	0	0.00	395.50	1	3,336	0.03%
2020/12/18	2	410.25	1	406.50	408.00	1	3,357	0.03%
2020/12/17	1	410.00	2	405.75	405.00	-1	3,351	-0.03%
2020/12/15	0	0.00	2	388.75	389.00	-2	3,372	-0.06%
2020/12/14	2	398.50	1	403.00	396.50	1	3,403	0.03%
2020/12/11	0	0.00	7	391.00	394.50	-7	3,507	-0.20%
2020/12/10	5	399.80	0.8	398.00	398.00	4.3	3,509	0.12%
2020/12/09	3.5	406.96	1	408.00	409.00	2.5	3,518	0.07%
2020/12/08	1	388.00	1	389.00	389.00	0	3,487	0.00%
2020/12/07	1	383.00	0	0.00	386.50	1	3,512	0.03%
2020/12/04	0	0.00	1	377.50	381.50	-1	3,558	-0.03%
2020/12/03	1	389.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	1.3	385.20	1	386.00	386.00	0.3	3,646	0.01%
2020/11/30	8	379.50	7	379.50	371.00	1	3,728	0.03%
2020/11/26	1	372.00	1	374.00	374.50	0	3,720	0.00%
2020/11/25	0	0.00	2	369.75	367.50	-2	3,758	-0.05%
2020/11/23	0	0.00	1	384.00	382.00	-1	3,730	-0.03%
2020/11/20	1	377.50	1	377.50	379.50	0	3,739	0.00%
2020/11/19	8	383.44	8	382.00	381.00	0	3,758	0.00%
2020/11/18	2	376.00	0	0.00	378.00	2	3,757	0.05%
2020/11/17	1	372.50	0	0.00	372.00	1	3,811	0.03%
2020/11/10	1	348.00	1	349.00	348.50	0	3,935	0.00%
2020/11/06	0	0.00	1	358.00	361.50	-1	3,915	-0.03%
2020/10/27	1	361.10	1	363.00	365.50	0	4,383	0.00%
2020/10/26	1	367.50	1	363.50	364.00	0	4,392	0.00%
2020/10/23	7	366.00	7	367.43	365.00	0	4,395	0.00%
2020/10/16	0	0.00	1	376.50	374.00	-1	4,475	-0.02%
2020/10/15	2	378.25	1	378.00	378.00	1	4,517	0.02%
2020/10/14	1	382.00	0	0.00	382.00	1	4,513	0.02%
2020/10/08	0	0.00	1	381.00	380.50	-1	4,437	-0.02%
2020/10/07	6	375.00	6	375.50	379.00	0	4,432	0.00%
2020/09/17	1	370.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	7	370.00	8	369.94	375.50	-1	4,929	-0.02%
2020/09/15	0	0.00	1	364.00	366.50	-1	4,844	-0.02%
2020/09/14	2	370.00	0	0.00	372.00	2	4,880	0.04%
2020/09/10	0	0.00	1	363.50	359.50	-1	4,892	-0.02%
2020/09/08	2	380.00	0	0.00	370.00	2	4,828	0.04%
2020/09/01	1	384.00	1	387.50	387.50	0	4,677	0.00%
2020/08/24	0	0.00	0.2	394.00	393.00	-0.2	4,871	0.00%
2020/08/21	0	0.00	0.2	379.00	377.00	-0.2	4,888	0.00%
2020/08/20	0	0.00	0.4	376.00	373.00	-0.4	4,803	-0.01%
2020/08/14	0	0.00	1	406.00	406.50	-1	4,742	-0.02%
2020/08/12	1	400.00	0.2	393.00	392.50	0.8	4,866	0.02%
2020/08/11	4	408.50	4	407.00	408.50	0	4,860	0.00%
2020/08/10	4	404.00	4	401.50	404.00	0	4,851	0.00%
2020/08/07	3	401.00	2	403.50	400.50	1	4,819	0.02%
2020/08/06	21	427.00	21	428.24	427.50	0	4,728	0.00%
2020/08/04	2	397.50	2	392.00	398.00	0	4,524	0.00%
2020/07/30	1	366.00	1	368.50	367.00	0	4,437	0.00%
2020/07/21	0.2	365.00	0	0.00	365.00	0.2	4,768	0.00%
2020/07/20	0	0.00	10	347.75	351.00	-10	4,764	-0.21%
2020/07/17	10	345.50	0.4	343.00	342.50	9.6	4,832	0.20%
2020/07/16	0	0.00	10.6	356.66	350.50	-10.6	4,842	-0.22%
2020/07/15	10	349.50	3.2	356.09	350.00	6.8	4,872	0.14%
2020/07/14	3	355.00	0	0.00	355.00	3	4,943	0.06%
2020/07/09	0	0.00	1	367.50	367.50	-1	4,878	-0.02%
2020/07/08	1	356.50	0	0.00	354.00	1	4,762	0.02%
2020/07/07	1	360.50	1	344.00	343.50	0	4,697	0.00%
2020/07/03	1	325.50	1	331.50	333.50	0	4,587	0.00%
2020/07/01	1	313.00	6	306.33	314.00	-5	4,521	-0.11%
2020/06/29	5	298.50	0	0.00	297.50	5	4,618	0.11%
2020/06/19	1	295.50	1	296.00	295.00	0	4,726	0.00%
2020/06/17	0.2	284.50	0	0.00	284.50	0.2	4,758	0.00%
2020/06/15	0	0.00	2	276.50	272.00	-2	4,847	-0.04%
2020/06/11	0.2	272.00	0	0.00	273.50	0.2	4,943	0.00%
2020/06/10	2	273.00	0	273.50	273.50	2	4,999	0.04%
2020/06/08	10.2	278.18	10	277.75	275.00	0.2	5,151	0.00%
2020/06/05	0.2	268.00	0	0.00	269.50	0.2	5,147	0.00%
2020/06/04	5	269.50	5	267.10	268.00	0	5,185	0.00%
2020/06/02	0.2	266.00	0	0.00	268.00	0.2	5,195	0.00%
2020/06/01	3	268.00	3	269.67	269.50	0	5,138	0.00%
2020/05/28	0	0.00	1	254.00	254.50	-1	5,008	-0.02%
2020/05/26	1	249.50	1	251.00	251.00	0	5,116	0.00%
2020/05/25	0	0.00	2	245.50	247.00	-2	5,152	-0.04%
2020/05/22	2	253.50	2	250.00	246.50	0	5,127	0.00%
2020/05/21	11	258.50	11	260.36	260.50	0	5,058	0.00%
2020/05/20	94	255.78	95	255.25	255.50	-1	4,996	-0.02%
2020/05/19	2	263.00	1	260.50	256.00	1	4,936	0.02%
2020/05/15	0	0.00	1	248.00	245.50	-1	4,734	-0.02%
2020/05/14	3	249.17	1	251.00	246.00	2	4,680	0.04%
2020/05/13	1	248.50	1	247.00	251.50	0	4,679	0.00%
2020/05/11	1	252.00	3	250.67	250.00	-2	4,634	-0.04%
2020/05/08	1	252.50	2	251.25	250.50	-1	4,630	-0.02%
2020/05/07	5	251.00	1	253.50	249.50	4	4,603	0.09%
2020/05/06	1	243.00	0	0.00	243.50	1	4,571	0.02%
2020/05/04	1	243.50	2	244.00	242.00	-1	4,605	-0.02%
2020/04/30	1	250.50	2	255.00	257.50	-1	4,468	-0.02%
2020/04/29	3	245.33	0	0.00	246.50	3	4,413	0.07%
2020/04/28	0	0.00	1	236.00	236.50	-1	4,357	-0.02%
2020/04/27	1	242.00	0	0.00	236.00	1	4,386	0.02%
2020/04/24	1	236.00	1	234.50	231.50	0	4,312	0.00%
2020/04/23	0	0.00	1	239.00	235.50	-1	4,387	-0.02%
2020/04/22	1	239.00	0	0.00	241.00	1	4,371	0.02%
2020/04/21	0	0.00	1	232.50	233.50	-1	4,297	-0.02%
2020/04/20	1	232.50	0	0.00	233.00	1	4,310	0.02%
2020/03/31	0	0.00	1	218.50	218.50	-1	4,196	-0.02%
2020/03/20	0	0.00	10	174.00	171.00	-10	3,929	-0.25%
2020/03/19	11	172.05	0	0.00	162.00	11	3,879	0.28%
2020/03/18	1	183.00	1	185.00	180.00	0	3,777	0.00%
2020/03/12	1	210.50	1	205.00	205.00	0	3,481	0.00%
2020/03/10	1	228.50	1	228.00	228.00	0	3,399	0.00%
2020/03/06	1	238.00	0	0.00	236.00	1	3,333	0.03%
2020/02/27	2	231.50	2	225.00	225.00	0	3,275	0.00%
2020/02/26	2	232.00	3	233.33	236.00	-1	3,258	-0.03%
2020/02/25	1	240.00	0	0.00	239.00	1	3,232	0.03%
2020/02/11	1	246.50	1	248.50	248.00	0	3,291	0.00%
2020/02/10	0	0.00	1	243.00	245.00	-1	3,359	-0.03%
2020/02/07	1	251.00	0	0.00	249.50	1	3,395	0.03%
2020/01/30	0	0.00	1	246.00	245.00	-1	3,478	-0.03%
2020/01/20	1	260.50	0	0.00	260.50	1	3,428	0.03%
2020/01/13	0	0.00	1	251.00	257.50	-1	3,384	-0.03%
2020/01/09	0	0.00	2	246.75	246.00	-2	3,405	-0.06%
2020/01/08	1	238.00	1	238.50	237.00	0	3,393	0.00%
2020/01/03	0	0.00	1	243.00	250.00	-1	3,448	-0.03%
2020/01/02	1	249.50	0	0.00	248.50	1	3,418	0.03%
2019/12/31	1	238.00	1	235.00	235.00	0	3,413	0.00%
2019/12/30	0	0.00	0.1	236.00	236.00	-0.1	3,539	0.00%
2019/12/19	3	242.50	1	240.00	239.00	2	4,001	0.05%
2019/12/18	1	251.00	1	248.00	248.00	0	4,006	0.00%
2019/12/09	0	0.00	1	231.50	230.50	-1	4,112	-0.02%
2019/12/02	11	224.23	11	225.45	225.50	0	4,202	0.00%
2019/11/26	0	0.00	1	235.50	234.50	-1	4,306	-0.02%
2019/11/19	9	227.22	9	232.00	234.00	0	4,426	0.00%
2019/11/06	0	0.00	1	229.50	231.00	-1	4,572	-0.02%
2019/11/05	3	225.67	3	226.67	228.50	0	4,557	0.00%
2019/11/04	4	225.63	3	224.00	224.00	1	4,552	0.02%
2019/11/01	8	230.50	9	230.28	229.00	-1	4,518	-0.02%
2019/10/31	6	227.17	6	227.00	226.50	0	4,640	0.00%
2019/10/28	8	230.88	8	231.38	230.50	0	4,902	0.00%
2019/10/25	2	230.50	0	0.00	230.00	2	4,904	0.04%
2019/10/23	7	233.21	7	233.50	233.50	0	4,904	0.00%
2019/10/22	7	229.00	7	230.00	230.00	0	4,964	0.00%
2019/10/08	0	0.00	2	235.00	233.50	-2	4,954	-0.04%
2019/10/07	4	242.38	3	237.50	237.50	1	5,032	0.02%
2019/10/04	1	243.00	0	0.00	241.00	1	5,070	0.02%
2019/10/03	1	232.00	1	233.00	236.00	0	4,977	0.00%
2019/09/27	2	231.00	2	230.50	230.00	0	4,924	0.00%
2019/09/26	11	232.50	11	232.27	233.50	0	4,924	0.00%
2019/09/24	5	229.00	5	229.00	228.50	0	4,868	0.00%
2019/09/19	7	225.57	7	224.79	224.00	0	4,917	0.00%
2019/09/18	0	0.00	2	221.75	222.00	-2	4,875	-0.04%
2019/09/17	7	213.36	6	215.50	218.00	1	4,794	0.02%
2019/09/16	6	212.00	7	211.43	211.00	-1	4,817	-0.02%
2019/09/12	0	0.00	1	215.50	215.50	-1	4,817	-0.02%
2019/09/05	1	214.00	2	215.75	213.50	-1	4,992	-0.02%
2019/09/04	0	0.00	1	219.50	220.00	-1	5,062	-0.02%
2019/09/03	1	218.00	7	221.00	214.00	-6	5,084	-0.12%
2019/09/02	16	217.47	15	217.80	218.00	1	5,175	0.02%
2019/08/30	1	215.00	4	213.88	215.00	-3	5,211	-0.06%
2019/08/29	8	208.63	7	208.57	208.50	1	5,227	0.02%
2019/08/28	4	201.25	3	203.00	203.00	1	5,235	0.02%
2019/08/27	3	204.33	3	208.00	205.50	0	5,257	0.00%
2019/08/26	2	208.75	1	206.50	206.50	1	5,258	0.02%
2019/08/22	0	0.00	1	216.00	212.50	-1	5,328	-0.02%
2019/08/21	3	212.33	1	211.00	211.00	2	5,378	0.04%
2019/08/20	1	216.50	2	217.00	217.00	-1	5,437	-0.02%
2019/08/19	6	210.50	6	209.50	211.00	0	5,407	0.00%
2019/08/16	0	0.00	1	207.00	206.00	-1	5,411	-0.02%
2019/08/15	0	0.00	1	211.00	207.50	-1	5,480	-0.02%
2019/08/14	2	212.25	1	207.00	207.00	1	5,489	0.02%
2019/08/08	0	0.00	5	206.50	209.00	-5	5,633	-0.09%
2019/08/06	1	198.00	1	203.00	205.00	0	5,659	0.00%
2019/08/05	5	208.00	7	204.00	203.50	-2	5,660	-0.04%
2019/08/02	8	206.31	7	207.57	207.00	1	5,649	0.02%
2019/08/01	6	215.33	1	208.50	215.00	5	5,539	0.09%
2019/07/31	1	204.50	1	208.50	209.50	0	5,524	0.00%
2019/07/30	3	213.00	1	209.00	209.00	2	5,528	0.04%
2019/07/29	2	219.00	0	0.00	219.50	2	5,488	0.04%
2019/07/25	5	218.00	0	0.00	219.50	5	5,654	0.09%
2019/07/24	3	220.00	2	220.00	221.00	1	5,687	0.02%
2019/07/23	2	227.50	1	235.50	226.00	1	5,628	0.02%
2019/07/22	3	229.83	2	229.25	232.00	1	5,574	0.02%
2019/07/19	0	0.00	2	223.25	226.50	-2	5,531	-0.04%
2019/07/18	3	219.00	1	218.00	219.00	2	5,510	0.04%
2019/07/11	1	222.50	1	223.50	221.00	0	5,503	0.00%
2019/07/05	0	0.00	1	231.00	230.00	-1	5,309	-0.02%
2019/07/04	1	231.00	0	0.00	231.00	1	5,262	0.02%
2019/07/03	1	239.50	0	0.00	234.50	1	5,226	0.02%
2019/06/28	0	0.00	2	231.75	228.50	-2	5,176	-0.04%
2019/06/27	2	235.75	0	0.00	239.00	2	5,122	0.04%
2019/06/18	0	0.00	1	219.50	221.00	-1	4,838	-0.02%
2019/06/14	11	224.36	10	221.25	221.50	1	4,904	0.02%
2019/06/13	2	220.50	3	220.67	221.00	-1	4,860	-0.02%
2019/06/12	1	224.00	1	215.50	220.00	0	4,823	0.00%
2019/06/10	1	219.50	0	0.00	218.50	1	4,648	0.02%
2019/06/06	1	208.50	1	209.00	204.00	0	4,553	0.00%
2019/06/05	4	209.88	5	207.00	205.50	-1	4,532	-0.02%
2019/06/04	3	207.67	2	206.75	205.50	1	4,554	0.02%
2019/06/03	5	204.20	5	204.90	206.00	0	4,521	0.00%
2019/05/22	10	212.70	10	213.85	211.00	0	4,229	0.00%
2019/05/20	1	200.50	1	202.00	206.50	0	4,190	0.00%
2019/05/16	1	225.00	0	0.00	215.00	1	4,159	0.02%
2019/05/13	10	215.00	12	218.38	217.50	-2	4,258	-0.05%
2019/05/10	2	231.50	1	228.00	225.50	1	4,290	0.02%
2019/05/09	1	224.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	2	229.25	2	231.50	230.00	0	4,341	0.00%
2019/05/06	1	218.00	2	218.75	220.50	-1	4,181	-0.02%
2019/05/03	0	0.00	3	213.17	219.00	-3	4,168	-0.07%
2019/05/02	7	208.43	4	210.50	205.50	3	4,046	0.07%
2019/04/30	1	208.50	0	0.00	209.00	1	3,963	0.03%
2019/04/03	10	191.00	0	0.00	191.50	10	3,865	0.26%
2019/04/02	0	0.00	1	191.50	192.00	-1	3,840	-0.03%
2019/04/01	1	184.00	0	0.00	185.00	1	3,784	0.03%
2019/03/29	3	177.50	3	178.50	182.00	0	3,739	0.00%
2019/03/19	0	0.00	1	175.50	179.00	-1	3,777	-0.03%
2019/03/08	1	165.00	1	161.50	165.00	0	3,701	0.00%
2019/03/07	0	167.50	0	0.00	166.00	0	3,634	0.00%
2019/03/06	0	0.00	1	174.50	174.50	-1	3,732	-0.03%
2019/03/04	1	172.50	0	0.00	174.50	1	3,748	0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/20	1	174.00	1	172.50	173.00	0	3,553	0.00%
2019/02/19	0	0.00	1	174.00	174.00	-1	3,518	-0.03%
2019/02/11	1	164.50	0	0.00	163.50	1	3,199	0.03%
2019/01/17	1	158.50	1	148.00	148.00	0	3,038	0.00%
2019/01/15	2	148.00	2	149.00	151.00	0	2,932	0.00%
2018/12/18	0	0.00	0.1	146.00	147.50	-0.1	3,235	0.00%
2018/12/17	1	148.00	36	147.78	144.00	-35	3,281	-1.07%
2018/12/14	2	145.00	1	144.50	145.00	1	3,288	0.03%
2018/12/13	0	0.00	1	146.00	146.00	-1	3,276	-0.03%
2018/12/03	1	149.50	1	148.00	148.00	0	3,324	0.00%
2018/11/28	36	130.43	1	131.50	134.00	35	3,120	1.12%
2018/11/19	0	0.00	1	126.00	126.50	-1	3,099	-0.03%
2018/11/16	1	129.00	0	0.00	126.50	1	3,115	0.03%
2018/11/12	0	0.00	1	127.00	128.00	-1	3,029	-0.03%
2018/11/08	0	0.00	1	127.00	127.50	-1	3,112	-0.03%
2018/10/03	1	127.00	0	0.00	129.00	1	3,216	0.03%
2018/09/12	0	0.00	5	141.00	135.50	-5	2,748	-0.18%
2018/09/11	0	0.00	5	142.00	142.50	-5	2,708	-0.18%
2018/09/06	0	0.00	1	144.50	142.50	-1	2,757	-0.04%
2018/09/04	1	144.50	0	0.00	146.00	1	2,707	0.04%
2018/08/31	5	149.50	0	0.00	149.00	5	2,665	0.19%
2018/08/22	0	0.00	2	137.50	137.00	-2	2,513	-0.08%
2018/08/21	1	138.00	0	0.00	140.00	1	2,502	0.04%
2018/08/20	1	137.50	0	0.00	138.00	1	2,493	0.04%
2018/08/16	5	137.00	5	130.70	137.50	0	2,452	0.00%
2018/08/14	4	137.63	1	139.00	146.00	3	2,311	0.13%
2018/08/08	2	141.75	3	141.33	143.00	-1	2,079	-0.05%
2018/08/06	2	140.00	4	136.00	138.00	-2	1,760	-0.11%
2018/08/03	2	132.50	2	134.00	135.00	0	1,523	0.00%
2018/07/27	0	0.00	1	124.00	124.50	-1	1,428	-0.07%
2018/07/26	1	122.00	0	0.00	121.50	1	1,414	0.07%
2018/07/25	0	0.00	0	120.00	121.00	0	1,433	0.00%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,775	-0.06%
2018/07/11	1	117.00	1	116.50	116.50	0	1,884	0.00%
2018/06/06	1	116.00	1	116.00	115.00	0	2,152	0.00%
2018/05/25	0	0.00	1	116.00	115.50	-1	2,206	-0.05%
2018/05/07	1	110.00	0	0.00	110.00	1	2,585	0.04%
2018/05/03	0	0.00	5	113.00	112.00	-5	2,630	-0.19%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/23	0	0.00	7	135.14	133.00	-7	2,388	-0.29%
2018/04/19	4	132.50	1	132.00	132.50	3	2,359	0.13%
2018/04/13	2	132.50	1	134.00	131.50	1	2,271	0.04%
2018/04/09	2	132.50	2.5	131.70	129.00	-0.5	2,176	-0.02%
2018/04/03	2	129.25	0	0.00	128.00	2	2,093	0.10%
2018/03/31	0	129.50	0	0.00	130.00	0	2,019	0.00%
2018/03/30	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2018/03/13	0	118.50	0	0.00	119.50	0	1,936	0.00%
2018/03/12	1	120.00	1	120.50	119.50	0	1,937	0.00%
2018/01/30	1	123.50	0	0.00	121.50	1	1,664	0.06%
2018/01/17	0	0.00	1	118.50	119.00	-1	1,806	-0.06%
2018/01/05	0	0.00	4	111.50	112.50	-4	1,764	-0.23%