台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144573.753572.95569.0014,2320.02%
2024/06/133.1546.435562.58573.00-24,272-0.05%
2024/06/111534.0000.00534.0014,2440.02%
2024/06/0713529.8500.00530.00134,2090.31%
2024/06/060534.000.1526.00536.00-0.14,1390.00%
2024/06/055.1520.9900.00523.005.14,0730.13%
2024/06/0445530.7600.00534.00454,0641.11%
2024/05/3158554.2800.00543.00583,9871.45%
2024/05/306569.0000.00570.0063,9480.15%
2024/05/291563.000.2561.00561.000.83,9620.02%
2024/05/289540.0100.00541.0093,9480.23%
2024/05/270533.002544.00532.00-23,963-0.05%
2024/05/230537.0000.00539.0004,1110.00%
2024/05/220535.067536.57537.00-74,272-0.16%
2024/05/201531.0000.00531.0014,4770.02%
2024/05/173530.0500.00530.0034,6470.07%
2024/05/1600.003547.00547.00-34,623-0.06%
2024/05/150533.0000.00531.0004,5920.00%
2024/05/1300.0070522.71527.00-704,593-1.52%
2024/05/1000.0020518.00517.00-204,653-0.43%
2024/05/0900.001534.00532.00-14,636-0.02%
2024/05/070.1524.0000.00525.000.14,6460.00%
2024/05/030514.0000.00511.0004,5890.00%
2024/05/020510.0000.00511.0004,6020.00%
2024/04/300524.0000.00518.0004,5990.00%
2024/04/290526.0000.00527.0004,6020.00%
2024/04/260518.0000.00520.0004,5920.00%
2024/04/250.1533.0000.00523.000.14,5730.00%
2024/04/220518.0000.00504.0004,5350.00%
2024/04/190.1559.0200.00552.000.14,4160.00%
2024/04/1700.000.1574.00570.00-0.14,3350.00%
2024/04/160552.0500.00551.0004,2920.00%
2024/04/150559.0000.00561.0004,2770.00%
2024/04/120.2569.9900.00569.000.24,2680.00%
2024/04/110563.001572.00567.00-14,263-0.02%
2024/04/090.1570.0000.00568.000.14,2710.00%
2024/04/080.1566.0800.00567.000.14,2830.00%
2024/04/0300.000569.00571.0004,2670.00%
2024/04/020565.0000.00568.0004,2430.00%
2024/03/290.1557.000555.00560.000.14,2430.00%
2024/03/280558.500554.80557.0004,2410.00%
2024/03/270.1566.8900.00573.000.14,1840.00%
2024/03/260.1583.961566.81565.00-0.94,184-0.02%
2024/03/250.1587.871584.00584.00-0.94,143-0.02%
2024/03/220584.460.1585.00591.00-0.14,2120.00%
2024/03/210.2574.800.3577.00584.00-0.14,2110.00%
2024/03/2022587.0522588.18588.0004,1940.00%
2024/03/181584.0100.00590.0014,1890.02%
2024/03/150590.0000.00594.0004,1400.00%
2024/03/141575.011578.00580.0004,0760.00%
2024/03/132592.502596.00593.0004,0060.00%
2024/03/121.1599.9000.00601.001.13,9650.03%
2024/03/1100.000600.00604.0003,9440.00%
2024/03/082609.132587.00587.0003,8930.00%
2024/03/071.2607.1031603.90601.00-29.83,784-0.79%
2024/03/064591.3516596.63600.00-123,721-0.32%
2024/03/050582.4000.00584.0003,6780.00%
2024/03/041560.1400.00573.0013,6540.03%
2024/03/012.1572.562565.00565.000.13,5770.00%
2024/02/2921.1566.951569.00569.0020.13,5580.56%
2024/02/2724.4570.771567.00567.0023.43,5120.67%
2024/02/260.3543.0000.00551.000.33,3770.01%
2024/02/231.1555.911555.02547.000.13,3260.00%
2024/02/220.1514.000530.27532.000.13,1430.00%
2024/02/210499.540500.00501.0003,0110.00%
2024/02/202511.983.2503.49487.50-1.22,931-0.04%
2024/02/190472.5700.00470.0002,7280.00%
2024/02/1600.000469.00473.5002,7190.00%
2024/02/020477.000474.13469.5002,6720.00%
2024/02/010469.0000.00464.5002,5930.00%
2024/01/261454.001456.50453.5002,5820.00%
2024/01/251455.002.1457.87459.00-1.12,587-0.04%
2024/01/240444.5000.00448.5002,5540.00%
2024/01/230.1445.0000.00447.000.12,5200.00%
2024/01/221454.990.1451.00449.500.92,5070.04%
2024/01/191.1452.002451.00458.00-0.92,507-0.04%
2024/01/1800.000435.50440.0002,4840.00%
2024/01/171444.000.1445.00438.500.92,4670.04%
2024/01/160451.001451.00453.00-12,449-0.04%
2024/01/151452.041459.50455.0002,5030.00%
2024/01/120451.0000.00447.0002,5060.00%
2024/01/112451.761452.00450.5012,5070.04%
2024/01/101453.001455.50456.0002,5100.00%
2024/01/090450.0000.00451.5002,5080.00%
2024/01/080451.6300.00450.5002,4970.00%
2024/01/051450.001452.00450.5002,5180.00%
2024/01/041457.001455.00456.0002,5160.00%
2024/01/020460.4300.00458.0002,5040.00%
2023/12/2500.000.1469.00470.00-0.12,4280.00%
2023/12/1900.000460.50474.0002,4090.00%
2023/12/180.2465.7400.00470.000.22,3740.01%
2023/12/151.1482.5700.00479.001.12,3460.05%
2023/12/140483.0000.00492.0002,3240.00%
2023/12/1200.006457.00457.00-62,260-0.27%
2023/12/110447.501449.50451.00-12,261-0.04%
2023/12/071446.5000.00441.5012,3270.04%
2023/12/061445.001.2447.50451.50-0.22,416-0.01%
2023/12/013.3453.011452.00449.002.32,5060.09%
2023/11/303.3455.7200.00449.503.32,5440.13%
2023/11/2900.008459.88462.50-82,517-0.32%
2023/11/280446.501453.50451.50-12,503-0.04%
2023/11/277.3452.7900.00449.007.32,5410.29%
2023/11/241441.001446.50439.0002,5170.00%
2023/11/2200.000434.50435.5002,5100.00%
2023/11/200428.5000.00427.5002,5170.00%
2023/11/1700.002422.01428.00-22,510-0.08%
2023/11/153419.501419.00417.5022,5000.08%
2023/11/101410.001409.50407.5002,5070.00%
2023/11/0800.000416.00415.0002,5320.00%
2023/11/035409.305407.00405.5002,5430.00%
2023/11/013402.004404.50405.50-12,601-0.04%
2023/10/310.7404.340.1405.00401.500.62,6580.02%
2023/10/300.4401.7800.00405.000.42,7180.01%
2023/10/270.1392.0000.00391.500.12,7170.00%
2023/10/241390.501393.50395.5002,7820.00%
2023/10/230.1400.9000.00396.500.12,7750.00%
2023/10/200420.0000.00423.0002,7090.00%
2023/10/020400.5000.00398.5002,8230.00%
2023/09/251410.993413.33405.00-22,848-0.07%
2023/09/221385.5000.00392.5012,8120.04%
2023/09/210.1389.5000.00390.000.12,8070.00%
2023/09/201.1403.5700.00404.001.12,7490.04%
2023/09/190414.0000.00414.0002,7350.00%
2023/09/150417.0000.00416.0002,7120.00%
2023/09/1400.001403.00411.00-12,701-0.04%
2023/09/131398.0000.00395.0012,6740.04%
2023/09/1100.0032.1404.75405.00-32.12,643-1.21%
2023/09/082.1441.5500.00445.502.12,5540.08%
2023/09/0732445.813447.17446.00292,5341.14%
2023/09/0600.000450.00448.5002,5210.00%
2023/09/050445.0000.00449.0002,5070.00%
2023/08/2800.001429.50427.00-12,379-0.04%
2023/08/251427.0000.00430.0012,3950.04%
2023/08/1700.000.2408.50407.50-0.22,432-0.01%
2023/08/0900.000.2406.00407.00-0.22,361-0.01%
2023/08/020.4436.8600.00439.000.42,2610.02%
2023/07/2100.001415.00415.00-12,218-0.05%
2023/07/194417.502416.50415.0022,3000.09%
2023/07/184412.002.1416.16417.501.92,3280.08%
2023/07/170.1408.002405.75408.50-1.92,304-0.08%
2023/07/141409.501.5409.00408.00-0.52,313-0.02%
2023/07/131399.500.5400.00399.500.52,3070.02%
2023/07/1212393.291394.50394.50112,3230.47%
2023/07/041394.5000.00393.5012,3060.04%
2023/06/300386.0000.00387.5002,3370.00%
2023/06/280.1387.0000.00387.000.12,3430.00%
2023/06/211390.0000.00391.0012,4010.04%
2023/06/195401.1000.00400.0052,3830.21%
2023/06/161402.5000.00401.0012,4190.04%
2023/06/141408.501408.50407.0002,4390.00%
2023/06/131406.501407.50414.5002,4580.00%
2023/06/120400.0000.00404.0002,4690.00%
2023/06/0500.001388.00386.50-12,471-0.04%
2023/06/026384.755385.50387.0012,4730.04%
2023/05/3100.002385.00382.00-22,508-0.08%
2023/05/302385.0000.00378.0022,5020.08%
2023/05/2900.001388.00388.00-12,503-0.04%
2023/05/262372.502376.00379.0002,5140.00%
2023/05/252371.002374.50370.5002,6170.00%
2023/05/241367.001370.00372.0002,6740.00%
2023/05/231373.001374.50373.0002,7370.00%
2023/05/221375.5000.00375.5012,7860.04%
2023/05/196375.5000.00376.0062,8060.21%
2023/05/185374.505373.50373.5002,8450.00%
2023/05/175375.5000.00374.5052,8700.17%
2023/05/121365.501367.50369.0002,9550.00%
2023/05/111370.501371.50373.0002,9750.00%
2023/05/092365.251364.50364.5013,0650.03%
2023/05/0800.002375.00369.00-23,087-0.06%
2023/05/053371.001367.00366.0023,0970.06%
2023/05/021354.501359.50363.5003,2040.00%
2023/04/281359.001362.50359.0003,2550.00%
2023/04/274352.008355.13359.00-43,232-0.12%
2023/04/256349.171359.00344.5053,1920.16%
2023/04/247369.217369.43367.0003,1170.00%
2023/04/211380.501370.00367.0003,0780.00%
2023/04/2011383.4111383.91385.0003,0580.00%
2023/04/1900.000387.50387.0003,1240.00%
2023/04/183395.5000.00392.5033,1690.09%
2023/04/175389.406393.33400.00-13,146-0.03%
2023/04/142385.002386.00389.0003,1150.00%
2023/04/131383.001386.50383.0003,0970.00%
2023/04/1212389.0012389.17387.0003,0910.00%
2023/04/111377.001380.50385.0003,0750.00%
2023/04/1000.0014382.82378.50-143,082-0.45%
2023/04/0700.0022381.70379.00-223,090-0.71%
2023/04/061381.500382.17380.0013,1000.03%
2023/03/310387.2500.00387.5003,0890.00%
2023/03/237395.4300.00396.5073,3640.21%
2023/03/2223395.2400.00393.50233,4100.67%
2023/03/2112386.1300.00389.00123,4330.35%
2023/03/173399.833400.50397.5003,4540.00%
2023/03/101382.501380.00379.5003,6490.00%
2023/03/061387.001390.50388.0003,9730.00%
2023/03/030381.0000.00379.5004,0400.00%
2023/03/0100.001380.00379.00-14,196-0.02%
2023/02/231379.001390.00382.5004,2050.00%
2023/02/221370.0000.00370.5014,1000.02%
2023/02/2100.001373.50370.50-14,056-0.02%
2023/02/202368.752368.75368.0004,0540.00%
2023/02/1500.001352.50353.50-14,189-0.02%
2023/02/142348.502.1351.55355.00-0.14,1870.00%
2023/02/0800.001347.00364.50-14,221-0.02%
2023/02/061342.0000.00333.0014,1860.02%
2023/02/0300.000.1345.00348.00-0.14,2220.00%
2023/02/020.1345.001.3337.31347.00-1.24,289-0.03%
2023/02/010.1329.0000.00329.500.14,2590.00%
2023/01/302323.251322.40323.5014,2550.02%
2023/01/161321.501321.00321.0004,2670.00%
2023/01/131328.0000.00317.5014,2970.02%
2023/01/121322.501325.50323.0004,2980.00%
2023/01/091311.001315.00321.0004,3280.00%
2023/01/061303.006299.08307.00-54,315-0.12%
2023/01/054290.254291.25289.0004,3190.00%
2023/01/046291.506293.00289.0004,4120.00%
2023/01/031281.001283.00289.0004,4850.00%
2022/12/291282.501282.50282.5004,6020.00%
2022/12/287283.867286.79283.0004,6700.00%
2022/12/2700.002295.00293.00-24,686-0.04%
2022/12/212289.506289.00285.50-44,843-0.08%
2022/12/136295.081293.50292.5054,6870.11%
2022/12/0510324.5010325.80322.5004,6440.00%
2022/11/3010314.8510314.15317.0004,5840.00%
2022/11/2910314.809315.11314.5014,4900.02%
2022/11/281322.501326.50321.5004,4030.00%
2022/11/251336.501.1335.14330.50-0.14,3530.00%
2022/11/242.1328.572331.00343.000.14,2500.00%
2022/11/231326.001329.50327.0004,1340.00%
2022/11/221322.001323.00323.5004,0910.00%
2022/11/183325.003328.00321.0004,0370.00%
2022/11/1500.000.2316.00315.00-0.23,9600.00%
2022/11/095283.8011277.00284.00-63,719-0.16%
2022/11/082276.002278.50268.0003,6980.00%
2022/11/0700.0011275.00274.00-113,674-0.30%
2022/10/316242.676251.42255.0003,5670.00%
2022/10/271256.501256.00256.5003,4700.00%
2022/10/2600.003254.00254.50-33,478-0.09%
2022/10/252256.005253.80251.50-33,493-0.09%
2022/10/2400.0025261.54260.00-253,518-0.71%
2022/10/201249.5000.00253.0013,5020.03%
2022/10/192252.002254.00251.5003,4770.00%
2022/10/172239.0012246.83251.00-103,463-0.29%
2022/10/1434244.5312249.00246.00223,4810.63%
2022/10/1300.001233.00234.00-13,482-0.03%
2022/10/121242.001241.50242.0003,4440.00%
2022/10/0714.1265.9625267.38259.50-10.93,381-0.32%
2022/10/065278.005278.50278.5003,3170.00%
2022/10/0513281.928285.31279.5053,3060.15%
2022/10/0400.005280.00278.50-53,310-0.15%
2022/10/031264.001267.50269.0003,2840.00%
2022/09/291267.501265.00266.0003,3090.00%
2022/09/286.1275.821272.00271.505.13,3110.15%
2022/09/276288.926289.25289.0003,3180.00%
2022/09/211301.503302.83305.50-23,254-0.06%
2022/09/200.1307.5000.00305.000.13,2430.00%
2022/09/141.1310.481321.50321.500.13,2390.00%
2022/09/120.1313.0000.00313.000.13,1670.00%
2022/09/081329.0000.00331.5013,1260.03%
2022/09/063336.1700.00330.0033,0330.10%
2022/09/051330.0000.00331.0012,9890.03%
2022/09/024337.004334.75332.5002,9750.00%
2022/09/013337.0000.00333.0032,9560.10%
2022/08/161368.002362.50361.00-12,944-0.03%
2022/08/152363.252360.75363.0002,9450.00%
2022/08/121351.000.1348.92349.500.92,9310.03%
2022/08/110.1338.0000.00336.500.12,9410.00%
2022/08/021342.002338.25339.00-12,960-0.03%
2022/07/287357.007356.50354.0002,8320.00%
2022/07/2500.007370.00362.00-72,774-0.25%
2022/07/2100.001369.00371.50-12,748-0.04%
2022/07/2000.001360.50354.00-12,722-0.04%
2022/07/198340.387339.00339.0012,6940.04%
2022/07/1811341.959344.50346.0022,6920.07%
2022/07/157335.432328.75332.5052,6570.19%
2022/07/1200.005311.00313.50-52,599-0.19%
2022/07/085341.0000.00335.0052,5350.20%
2022/07/041345.0000.00339.5012,3640.04%
2022/07/0100.001354.00347.00-12,329-0.04%
2022/06/274392.634389.38388.0002,3320.00%
2022/06/0900.001450.00450.00-12,272-0.04%
2022/06/0600.002437.00448.50-22,297-0.09%
2022/06/0200.000.1444.00441.50-0.12,2960.00%
2022/06/0100.001450.00446.00-12,313-0.04%
2022/05/231433.001430.50430.5002,4040.00%
2022/05/2000.000438.50437.5002,4160.00%
2022/05/1800.000.2432.50432.00-0.22,401-0.01%
2022/05/162427.0000.00427.0022,3870.08%
2022/05/100.1413.0000.00414.500.12,3840.00%
2022/05/0900.000410.00408.0002,4250.00%
2022/05/060405.0000.00409.0002,4430.00%
2022/05/0500.000.1414.50415.00-0.12,4630.00%
2022/04/260.1386.0000.00381.000.12,3910.00%
2022/04/1900.000.1403.50400.00-0.12,3020.00%
2022/04/1500.002404.00398.00-22,318-0.09%
2022/04/1400.001415.00416.00-12,325-0.04%
2022/04/132414.0000.00413.5022,3410.09%
2022/04/1114404.8913401.69396.0012,3180.04%
2022/04/080.1408.0000.00407.000.12,3150.00%
2022/04/0700.000411.50407.5002,2790.00%
2022/04/060413.5000.00413.0002,2560.00%
2022/03/281435.0000.00430.5012,1490.05%
2022/03/240449.5000.00452.5002,1180.00%
2022/03/220459.0000.00457.5002,1140.00%
2022/03/152456.5000.00447.5022,0100.10%
2022/03/1400.001461.00465.00-12,008-0.05%
2022/03/100.1466.001462.00469.00-0.92,069-0.04%
2022/03/072447.5000.00449.0022,0300.10%
2022/03/031480.501485.00477.5002,0500.00%
2022/03/010.1477.001474.50474.50-0.92,028-0.04%
2022/02/241.1452.2700.00455.001.11,9270.06%
2022/02/2200.000474.50476.0001,8530.00%
2022/02/181480.5000.00483.0011,8120.06%
2022/02/171495.0000.00489.0011,7980.06%
2022/01/2400.000.1536.00535.00-0.11,678-0.01%
2022/01/1300.001540.00540.00-11,756-0.06%
2022/01/0700.005554.00555.00-51,748-0.29%
2022/01/045560.6000.00558.0051,7830.28%
2021/12/270.1575.0000.00576.000.11,9260.00%
2021/12/230568.0000.00572.0001,9710.00%
2021/12/220572.0000.00573.0002,0060.00%
2021/12/210.2569.0000.00569.000.22,0080.01%
2021/12/1400.003547.00545.00-32,130-0.14%
2021/12/090.1562.0000.00558.000.12,1570.01%
2021/12/070.1567.000.1578.00565.0002,1630.00%
2021/12/021.1551.2900.00554.001.12,1200.05%
2021/11/260.1537.0000.00534.000.12,1070.00%
2021/11/250.2544.3200.00544.000.22,1060.01%
2021/11/220.1549.6100.00548.000.12,1250.00%
2021/11/190.1546.0000.00547.000.12,1340.00%
2021/11/180.1549.5200.00549.000.12,1470.00%
2021/11/171.1550.261550.00550.000.12,1550.00%
2021/11/151531.9200.00542.0012,1840.05%
2021/11/100.4518.001513.00519.00-0.62,191-0.03%
2021/11/095516.005.1518.96511.00-0.12,1900.00%
2021/11/0500.0010501.00499.50-102,201-0.45%
2021/11/0410484.0000.00485.50102,1890.46%
2021/10/2900.005502.00499.00-52,176-0.23%
2021/10/2700.000.1492.00500.00-0.12,1830.00%
2021/10/262487.252487.75487.0002,1980.00%
2021/10/255484.4000.00486.0052,2360.22%
2021/10/130.1452.5000.00448.500.12,4750.00%
2021/10/010.1476.0000.00476.500.12,3300.00%
2021/09/291486.001482.50486.0002,3060.00%
2021/09/2300.002511.49509.00-22,272-0.09%
2021/09/222487.520491.50488.5022,2550.09%
2021/09/1400.002531.00529.00-22,280-0.09%
2021/09/082.1536.9000.00525.002.12,3030.09%
2021/09/0200.000570.00566.0002,3060.00%
2021/08/310.1548.0000.00554.000.12,2690.00%
2021/08/260549.0000.00542.0002,2580.00%
2021/08/2000.001531.00537.00-12,287-0.04%
2021/08/180543.0000.00551.0002,3390.00%
2021/08/171548.003531.00529.00-22,364-0.08%
2021/08/163546.621539.00545.0022,3680.09%
2021/08/1300.003550.00542.00-32,377-0.13%
2021/08/120.2562.000561.00563.000.22,3730.01%
2021/08/113.1564.0000.00563.003.12,3860.13%
2021/08/100581.0000.00582.0002,4130.00%
2021/08/090.1589.131586.00586.00-0.92,421-0.04%
2021/08/050.1608.8800.00610.000.12,4980.00%
2021/08/040.1601.0000.00602.000.12,5610.00%
2021/08/030.1599.0000.00600.000.12,6090.00%
2021/08/020589.001589.00590.00-12,581-0.04%
2021/07/291.1578.4400.00599.001.12,5930.04%
2021/07/280.2584.000.2582.00587.0002,5600.00%
2021/07/270611.2100.00613.0002,5450.00%
2021/07/260.2570.000576.00567.000.12,4550.01%
2021/07/230.1567.0000.00560.000.12,4220.00%
2021/07/220.1568.0000.00569.000.12,4130.00%
2021/07/211579.0000.00569.0012,4310.04%
2021/07/1900.000.3551.00560.00-0.32,507-0.01%
2021/07/1600.000540.00545.0002,5000.00%
2021/07/150.1530.003538.00538.00-2.92,548-0.11%
2021/07/130.1524.0000.00522.000.12,5600.00%
2021/07/0900.004513.25515.00-42,574-0.16%
2021/07/070.1525.003525.00523.00-2.92,641-0.11%
2021/07/057520.0000.00521.0072,6750.26%
2021/07/011494.0200.00492.5012,6810.04%
2021/06/241496.002498.00510.00-12,815-0.04%
2021/06/2300.000488.00484.0002,8390.00%
2021/06/221485.501487.00487.0002,8140.00%
2021/06/211501.0000.00499.5012,8010.04%
2021/06/151517.0000.00518.0012,8800.03%
2021/06/110517.0000.00513.0002,9150.00%
2021/06/101503.003519.00516.00-22,957-0.07%
2021/06/081507.002509.00502.00-12,961-0.03%
2021/06/071500.501504.00504.0002,9960.00%
2021/06/041500.001502.00502.0003,0140.00%
2021/06/021490.500.7494.50491.500.33,1410.01%
2021/06/011505.0000.00506.0013,1810.03%
2021/05/310.1498.2100.00499.000.13,2450.00%
2021/05/280497.0000.00497.0003,2680.00%
2021/05/270479.0000.00489.5003,2910.00%
2021/05/261.1482.571486.00485.500.13,2900.00%
2021/05/250.1468.001471.50469.00-0.93,265-0.03%
2021/05/240455.0000.00452.5003,2480.00%
2021/05/211446.001450.50451.5003,3030.00%
2021/05/182.3461.2100.00470.002.33,3740.07%
2021/05/1200.001.7433.20436.00-1.73,515-0.05%
2021/05/116479.258477.27456.00-23,492-0.06%
2021/05/107510.436511.83504.0013,4750.03%
2021/05/074.1513.034511.00516.000.13,5850.00%
2021/04/2800.004536.00538.00-43,785-0.11%
2021/04/270.9541.100537.00537.000.93,8330.02%
2021/04/234.1516.435514.40519.00-0.93,846-0.02%
2021/04/217504.935498.10493.5023,8560.05%
2021/04/1400.000.1498.00497.50-0.14,1040.00%
2021/04/122494.493487.17482.50-14,163-0.02%
2021/04/090500.0000.00499.0004,1790.00%
2021/04/0800.001504.00502.00-14,173-0.02%
2021/04/060.2505.0000.00507.000.24,2120.00%
2021/04/010.1490.0100.00490.000.14,1900.00%
2021/03/310496.281495.50494.00-14,171-0.02%
2021/03/302501.001.1497.22502.000.94,1420.02%
2021/03/291490.001489.00489.5004,0660.00%
2021/03/261470.011483.50484.5004,0430.00%
2021/03/250460.5000.00466.5003,9960.00%
2021/03/220456.0000.00456.0004,0640.00%
2021/03/180.1465.005465.40462.50-4.94,036-0.12%
2021/03/176456.7500.00453.0064,0330.15%
2021/03/161452.001.3453.47452.00-0.34,026-0.01%
2021/03/1500.000.7445.86442.00-0.74,069-0.02%
2021/03/121447.492449.20442.50-14,089-0.02%
2021/03/110443.5000.00444.0004,1080.00%
2021/03/101435.501431.00433.0004,1050.00%
2021/03/093436.161434.00431.0024,1120.05%
2021/03/081459.001446.89444.0004,0950.00%
2021/03/041443.0700.00450.0014,0530.02%
2021/03/0300.001462.04462.50-13,993-0.03%
2021/02/261468.5000.00460.0013,9450.03%
2021/02/2500.001478.00480.50-13,929-0.03%
2021/02/242478.543477.67478.00-13,926-0.03%
2021/02/233475.173476.17482.0003,9160.00%
2021/02/222487.2500.00487.5023,8880.05%
2021/02/181508.0000.00507.0013,8860.03%
2021/02/170510.0000.00515.0003,8910.00%
2021/02/050497.502500.00495.00-23,848-0.05%
2021/02/011468.502463.00467.00-13,834-0.03%
2021/01/295461.301462.00451.5043,8570.10%
2021/01/261490.0000.00480.0013,7850.03%
2021/01/221496.061499.00496.0003,7530.00%
2021/01/201470.501469.02473.5003,6180.00%
2021/01/191449.001454.00469.0003,5500.00%
2021/01/150444.0000.00444.0003,4450.00%
2021/01/141454.001444.11445.0003,4740.00%
2021/01/131.2443.341.1445.36445.0003,4260.00%
2021/01/120.1440.0000.00428.500.13,3550.00%
2021/01/112.8423.862427.50431.500.83,2820.02%
2021/01/0800.001399.50400.00-13,176-0.03%
2021/01/062398.255404.00403.50-33,150-0.10%
2021/01/040391.0000.00388.5003,1630.00%
2020/12/311392.0000.00390.5013,1740.03%
2020/12/291387.0000.00388.0013,1800.03%
2020/12/221398.0000.00395.5013,3360.03%
2020/12/182410.251406.50408.0013,3570.03%
2020/12/171410.002405.75405.00-13,351-0.03%
2020/12/1500.002388.75389.00-23,372-0.06%
2020/12/142398.501403.00396.5013,4030.03%
2020/12/1100.007391.00394.50-73,507-0.20%
2020/12/105399.800.8398.00398.004.33,5090.12%
2020/12/093.5406.961408.00409.002.53,5180.07%
2020/12/081388.001389.00389.0003,4870.00%
2020/12/071383.0000.00386.5013,5120.03%
2020/12/0400.001377.50381.50-13,558-0.03%
2020/12/031389.0000.00383.5013,6260.03%
2020/12/021.3385.201386.00386.000.33,6460.01%
2020/11/308379.507379.50371.0013,7280.03%
2020/11/261372.001374.00374.5003,7200.00%
2020/11/2500.002369.75367.50-23,758-0.05%
2020/11/2300.001384.00382.00-13,730-0.03%
2020/11/201377.501377.50379.5003,7390.00%
2020/11/198383.448382.00381.0003,7580.00%
2020/11/182376.0000.00378.0023,7570.05%
2020/11/171372.5000.00372.0013,8110.03%
2020/11/101348.001349.00348.5003,9350.00%
2020/11/0600.001358.00361.50-13,915-0.03%
2020/10/271361.101363.00365.5004,3830.00%
2020/10/261367.501363.50364.0004,3920.00%
2020/10/237366.007367.43365.0004,3950.00%
2020/10/1600.001376.50374.00-14,475-0.02%
2020/10/152378.251378.00378.0014,5170.02%
2020/10/141382.0000.00382.0014,5130.02%
2020/10/0800.001381.00380.50-14,437-0.02%
2020/10/076375.006375.50379.0004,4320.00%
2020/09/171370.5000.00370.5014,9290.02%
2020/09/167370.008369.94375.50-14,929-0.02%
2020/09/1500.001364.00366.50-14,844-0.02%
2020/09/142370.0000.00372.0024,8800.04%
2020/09/1000.001363.50359.50-14,892-0.02%
2020/09/082380.0000.00370.0024,8280.04%
2020/09/011384.001387.50387.5004,6770.00%
2020/08/2400.000.2394.00393.00-0.24,8710.00%
2020/08/2100.000.2379.00377.00-0.24,8880.00%
2020/08/2000.000.4376.00373.00-0.44,803-0.01%
2020/08/1400.001406.00406.50-14,742-0.02%
2020/08/121400.000.2393.00392.500.84,8660.02%
2020/08/114408.504407.00408.5004,8600.00%
2020/08/104404.004401.50404.0004,8510.00%
2020/08/073401.002403.50400.5014,8190.02%
2020/08/0621427.0021428.24427.5004,7280.00%
2020/08/042397.502392.00398.0004,5240.00%
2020/07/301366.001368.50367.0004,4370.00%
2020/07/210.2365.0000.00365.000.24,7680.00%
2020/07/2000.0010347.75351.00-104,764-0.21%
2020/07/1710345.500.4343.00342.509.64,8320.20%
2020/07/1600.0010.6356.66350.50-10.64,842-0.22%
2020/07/1510349.503.2356.09350.006.84,8720.14%
2020/07/143355.0000.00355.0034,9430.06%
2020/07/0900.001367.50367.50-14,878-0.02%
2020/07/081356.5000.00354.0014,7620.02%
2020/07/071360.501344.00343.5004,6970.00%
2020/07/031325.501331.50333.5004,5870.00%
2020/07/011313.006306.33314.00-54,521-0.11%
2020/06/295298.5000.00297.5054,6180.11%
2020/06/191295.501296.00295.0004,7260.00%
2020/06/170.2284.5000.00284.500.24,7580.00%
2020/06/1500.002276.50272.00-24,847-0.04%
2020/06/110.2272.0000.00273.500.24,9430.00%
2020/06/102273.000273.50273.5024,9990.04%
2020/06/0810.2278.1810277.75275.000.25,1510.00%
2020/06/050.2268.0000.00269.500.25,1470.00%
2020/06/045269.505267.10268.0005,1850.00%
2020/06/020.2266.0000.00268.000.25,1950.00%
2020/06/013268.003269.67269.5005,1380.00%
2020/05/2800.001254.00254.50-15,008-0.02%
2020/05/261249.501251.00251.0005,1160.00%
2020/05/2500.002245.50247.00-25,152-0.04%
2020/05/222253.502250.00246.5005,1270.00%
2020/05/2111258.5011260.36260.5005,0580.00%
2020/05/2094255.7895255.25255.50-14,996-0.02%
2020/05/192263.001260.50256.0014,9360.02%
2020/05/1500.001248.00245.50-14,734-0.02%
2020/05/143249.171251.00246.0024,6800.04%
2020/05/131248.501247.00251.5004,6790.00%
2020/05/111252.003250.67250.00-24,634-0.04%
2020/05/081252.502251.25250.50-14,630-0.02%
2020/05/075251.001253.50249.5044,6030.09%
2020/05/061243.0000.00243.5014,5710.02%
2020/05/041243.502244.00242.00-14,605-0.02%
2020/04/301250.502255.00257.50-14,468-0.02%
2020/04/293245.3300.00246.5034,4130.07%
2020/04/2800.001236.00236.50-14,357-0.02%
2020/04/271242.0000.00236.0014,3860.02%
2020/04/241236.001234.50231.5004,3120.00%
2020/04/2300.001239.00235.50-14,387-0.02%
2020/04/221239.0000.00241.0014,3710.02%
2020/04/2100.001232.50233.50-14,297-0.02%
2020/04/201232.5000.00233.0014,3100.02%
2020/03/3100.001218.50218.50-14,196-0.02%
2020/03/2000.0010174.00171.00-103,929-0.25%
2020/03/1911172.0500.00162.00113,8790.28%
2020/03/181183.001185.00180.0003,7770.00%
2020/03/121210.501205.00205.0003,4810.00%
2020/03/101228.501228.00228.0003,3990.00%
2020/03/061238.0000.00236.0013,3330.03%
2020/02/272231.502225.00225.0003,2750.00%
2020/02/262232.003233.33236.00-13,258-0.03%
2020/02/251240.0000.00239.0013,2320.03%
2020/02/111246.501248.50248.0003,2910.00%
2020/02/1000.001243.00245.00-13,359-0.03%
2020/02/071251.0000.00249.5013,3950.03%
2020/01/3000.001246.00245.00-13,478-0.03%
2020/01/201260.5000.00260.5013,4280.03%
2020/01/1300.001251.00257.50-13,384-0.03%
2020/01/0900.002246.75246.00-23,405-0.06%
2020/01/081238.001238.50237.0003,3930.00%
2020/01/0300.001243.00250.00-13,448-0.03%
2020/01/021249.5000.00248.5013,4180.03%
2019/12/311238.001235.00235.0003,4130.00%
2019/12/3000.000.1236.00236.00-0.13,5390.00%
2019/12/193242.501240.00239.0024,0010.05%
2019/12/181251.001248.00248.0004,0060.00%
2019/12/0900.001231.50230.50-14,112-0.02%
2019/12/0211224.2311225.45225.5004,2020.00%
2019/11/2600.001235.50234.50-14,306-0.02%
2019/11/199227.229232.00234.0004,4260.00%
2019/11/0600.001229.50231.00-14,572-0.02%
2019/11/053225.673226.67228.5004,5570.00%
2019/11/044225.633224.00224.0014,5520.02%
2019/11/018230.509230.28229.00-14,518-0.02%
2019/10/316227.176227.00226.5004,6400.00%
2019/10/288230.888231.38230.5004,9020.00%
2019/10/252230.5000.00230.0024,9040.04%
2019/10/237233.217233.50233.5004,9040.00%
2019/10/227229.007230.00230.0004,9640.00%
2019/10/0800.002235.00233.50-24,954-0.04%
2019/10/074242.383237.50237.5015,0320.02%
2019/10/041243.0000.00241.0015,0700.02%
2019/10/031232.001233.00236.0004,9770.00%
2019/09/272231.002230.50230.0004,9240.00%
2019/09/2611232.5011232.27233.5004,9240.00%
2019/09/245229.005229.00228.5004,8680.00%
2019/09/197225.577224.79224.0004,9170.00%
2019/09/1800.002221.75222.00-24,875-0.04%
2019/09/177213.366215.50218.0014,7940.02%
2019/09/166212.007211.43211.00-14,817-0.02%
2019/09/1200.001215.50215.50-14,817-0.02%
2019/09/051214.002215.75213.50-14,992-0.02%
2019/09/0400.001219.50220.00-15,062-0.02%
2019/09/031218.007221.00214.00-65,084-0.12%
2019/09/0216217.4715217.80218.0015,1750.02%
2019/08/301215.004213.88215.00-35,211-0.06%
2019/08/298208.637208.57208.5015,2270.02%
2019/08/284201.253203.00203.0015,2350.02%
2019/08/273204.333208.00205.5005,2570.00%
2019/08/262208.751206.50206.5015,2580.02%
2019/08/2200.001216.00212.50-15,328-0.02%
2019/08/213212.331211.00211.0025,3780.04%
2019/08/201216.502217.00217.00-15,437-0.02%
2019/08/196210.506209.50211.0005,4070.00%
2019/08/1600.001207.00206.00-15,411-0.02%
2019/08/1500.001211.00207.50-15,480-0.02%
2019/08/142212.251207.00207.0015,4890.02%
2019/08/0800.005206.50209.00-55,633-0.09%
2019/08/061198.001203.00205.0005,6590.00%
2019/08/055208.007204.00203.50-25,660-0.04%
2019/08/028206.317207.57207.0015,6490.02%
2019/08/016215.331208.50215.0055,5390.09%
2019/07/311204.501208.50209.5005,5240.00%
2019/07/303213.001209.00209.0025,5280.04%
2019/07/292219.0000.00219.5025,4880.04%
2019/07/255218.0000.00219.5055,6540.09%
2019/07/243220.002220.00221.0015,6870.02%
2019/07/232227.501235.50226.0015,6280.02%
2019/07/223229.832229.25232.0015,5740.02%
2019/07/1900.002223.25226.50-25,531-0.04%
2019/07/183219.001218.00219.0025,5100.04%
2019/07/111222.501223.50221.0005,5030.00%
2019/07/0500.001231.00230.00-15,309-0.02%
2019/07/041231.0000.00231.0015,2620.02%
2019/07/031239.5000.00234.5015,2260.02%
2019/06/2800.002231.75228.50-25,176-0.04%
2019/06/272235.7500.00239.0025,1220.04%
2019/06/1800.001219.50221.00-14,838-0.02%
2019/06/1411224.3610221.25221.5014,9040.02%
2019/06/132220.503220.67221.00-14,860-0.02%
2019/06/121224.001215.50220.0004,8230.00%
2019/06/101219.5000.00218.5014,6480.02%
2019/06/061208.501209.00204.0004,5530.00%
2019/06/054209.885207.00205.50-14,532-0.02%
2019/06/043207.672206.75205.5014,5540.02%
2019/06/035204.205204.90206.0004,5210.00%
2019/05/2210212.7010213.85211.0004,2290.00%
2019/05/201200.501202.00206.5004,1900.00%
2019/05/161225.0000.00215.0014,1590.02%
2019/05/1310215.0012218.38217.50-24,258-0.05%
2019/05/102231.501228.00225.5014,2900.02%
2019/05/091224.0000.00225.5014,3340.02%
2019/05/082229.252231.50230.0004,3410.00%
2019/05/061218.002218.75220.50-14,181-0.02%
2019/05/0300.003213.17219.00-34,168-0.07%
2019/05/027208.434210.50205.5034,0460.07%
2019/04/301208.5000.00209.0013,9630.03%
2019/04/0310191.0000.00191.50103,8650.26%
2019/04/0200.001191.50192.00-13,840-0.03%
2019/04/011184.0000.00185.0013,7840.03%
2019/03/293177.503178.50182.0003,7390.00%
2019/03/1900.001175.50179.00-13,777-0.03%
2019/03/081165.001161.50165.0003,7010.00%
2019/03/070167.5000.00166.0003,6340.00%
2019/03/0600.001174.50174.50-13,732-0.03%
2019/03/041172.5000.00174.5013,7480.03%
2019/02/221172.5000.00173.0013,6110.03%
2019/02/201174.001172.50173.0003,5530.00%
2019/02/1900.001174.00174.00-13,518-0.03%
2019/02/111164.5000.00163.5013,1990.03%
2019/01/171158.501148.00148.0003,0380.00%
2019/01/152148.002149.00151.0002,9320.00%
2018/12/1800.000.1146.00147.50-0.13,2350.00%
2018/12/171148.0036147.78144.00-353,281-1.07%
2018/12/142145.001144.50145.0013,2880.03%
2018/12/1300.001146.00146.00-13,276-0.03%
2018/12/031149.501148.00148.0003,3240.00%
2018/11/2836130.431131.50134.00353,1201.12%
2018/11/1900.001126.00126.50-13,099-0.03%
2018/11/161129.0000.00126.5013,1150.03%
2018/11/1200.001127.00128.00-13,029-0.03%
2018/11/0800.001127.00127.50-13,112-0.03%
2018/10/031127.0000.00129.0013,2160.03%
2018/09/1200.005141.00135.50-52,748-0.18%
2018/09/1100.005142.00142.50-52,708-0.18%
2018/09/0600.001144.50142.50-12,757-0.04%
2018/09/041144.5000.00146.0012,7070.04%
2018/08/315149.5000.00149.0052,6650.19%
2018/08/2200.002137.50137.00-22,513-0.08%
2018/08/211138.0000.00140.0012,5020.04%
2018/08/201137.5000.00138.0012,4930.04%
2018/08/165137.005130.70137.5002,4520.00%
2018/08/144137.631139.00146.0032,3110.13%
2018/08/082141.753141.33143.00-12,079-0.05%
2018/08/062140.004136.00138.00-21,760-0.11%
2018/08/032132.502134.00135.0001,5230.00%
2018/07/2700.001124.00124.50-11,428-0.07%
2018/07/261122.0000.00121.5011,4140.07%
2018/07/2500.000120.00121.0001,4330.00%
2018/07/1800.001121.50121.00-11,775-0.06%
2018/07/111117.001116.50116.5001,8840.00%
2018/06/061116.001116.00115.0002,1520.00%
2018/05/2500.001116.00115.50-12,206-0.05%
2018/05/071110.0000.00110.0012,5850.04%
2018/05/0300.005113.00112.00-52,630-0.19%
2018/04/251113.5000.00113.5012,5030.04%
2018/04/2300.007135.14133.00-72,388-0.29%
2018/04/194132.501132.00132.5032,3590.13%
2018/04/132132.501134.00131.5012,2710.04%
2018/04/092132.502.5131.70129.00-0.52,176-0.02%
2018/04/032129.2500.00128.0022,0930.10%
2018/03/310129.5000.00130.0002,0190.00%
2018/03/3000.001128.00129.00-12,011-0.05%
2018/03/130118.5000.00119.5001,9360.00%
2018/03/121120.001120.50119.5001,9370.00%
2018/01/301123.5000.00121.5011,6640.06%
2018/01/1700.001118.50119.00-11,806-0.06%
2018/01/0500.004111.50112.50-41,764-0.23%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章