兆勁 (2444)-兆豐-板橋券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.70
漲跌
▲0.35
漲幅
+2.83%
成交量
799張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	17	10.90	10.95	-17	378	-4.49%
2024/03/20	0	0.00	1	11.70	11.55	-1	360	-0.28%
2024/03/05	1	12.80	0	0.00	13.00	1	357	0.28%
2024/02/22	5	13.05	0	0.00	12.95	5	363	1.38%
2023/11/15	0	0.00	0.1	13.70	13.65	-0.1	256	-0.04%
2023/09/19	0	0.00	1	13.10	13.00	-1	725	-0.14%
2023/09/01	0	0.00	2	13.00	13.20	-2	826	-0.24%
2023/08/30	0	0.00	3	12.20	12.40	-3	856	-0.35%
2023/08/22	0	0.00	1	12.05	12.20	-1	1,091	-0.09%
2023/08/17	0	0.00	1	12.20	12.30	-1	1,095	-0.09%
2023/08/16	0	0.00	40	12.13	12.15	-40	1,099	-3.64%
2023/08/15	1	12.25	0	0.00	12.35	1	1,100	0.09%
2023/08/02	1	13.15	0	0.00	13.10	1	1,109	0.09%
2023/08/01	45	13.73	0	0.00	13.55	45	1,098	4.10%
2023/07/11	1	14.80	0	0.00	15.05	1	1,110	0.09%
2023/06/28	1	11.70	0	0.00	11.75	1	959	0.10%
2023/06/27	0	0.00	1	12.05	11.70	-1	967	-0.10%
2023/06/12	0	0.00	10	11.60	11.55	-10	993	-1.01%
2023/06/02	2	11.70	16	11.58	11.60	-14	1,094	-1.28%
2023/06/01	7	11.80	24	11.80	11.80	-17	1,102	-1.54%
2023/05/30	14	11.90	0	0.00	11.90	14	998	1.40%
2023/05/24	10	15.20	0	0.00	15.20	10	1,074	0.93%
2023/05/19	5	14.85	0	0.00	14.95	5	1,202	0.42%
2023/05/15	5	14.95	0	0.00	14.85	5	1,291	0.39%
2023/04/18	0	0.00	10	17.25	17.40	-10	1,796	-0.56%
2023/04/12	15	16.93	0	0.00	16.95	15	1,883	0.80%
2023/03/23	0	0.00	12	17.10	17.10	-12	2,841	-0.42%
2023/03/10	14	16.96	0	0.00	16.70	14	3,633	0.39%
2023/03/09	10	17.88	0	0.00	17.65	10	3,585	0.28%
2023/03/08	2	17.55	0	0.00	18.10	2	3,566	0.06%
2023/03/07	3	17.92	0	0.00	18.00	3	3,551	0.08%
2023/03/02	0	0.00	8	17.45	17.50	-8	3,429	-0.23%
2023/02/24	5	17.02	0	0.00	16.90	5	3,395	0.15%
2023/02/22	3	17.45	0	0.00	17.75	3	3,352	0.09%
2023/02/21	0	0.00	12	17.95	18.00	-12	3,319	-0.36%
2023/02/17	0	17.65	2	17.20	17.35	-2	3,222	-0.06%
2023/02/09	4	16.68	0	0.00	16.70	4	3,100	0.13%
2023/02/07	4	17.48	0	0.00	17.40	4	3,032	0.13%
2023/02/06	1	17.75	7	17.95	17.80	-6	3,000	-0.20%
2023/02/03	3	18.18	0	0.00	17.85	3	2,983	0.10%
2023/02/01	0	0.00	3	18.65	18.65	-3	2,899	-0.10%
2023/01/16	1	17.85	1	18.00	17.95	0	2,744	0.00%
2023/01/12	0	0.00	4	17.50	17.80	-4	2,635	-0.15%
2023/01/10	4	16.70	3	17.10	16.85	1	2,545	0.04%
2023/01/09	0	0.00	15	17.28	17.75	-15	2,492	-0.60%
2023/01/06	8	16.96	0	0.00	16.75	8	2,451	0.33%
2023/01/04	10	16.77	0	0.00	17.10	10	2,415	0.41%
2022/12/30	2	17.30	0	0.00	16.55	2	2,356	0.08%
2022/12/26	1	17.85	0	0.00	17.80	1	2,198	0.05%
2022/12/23	0	0.00	4	18.35	18.00	-4	2,164	-0.18%
2022/12/20	4	19.20	0	0.00	18.60	4	1,928	0.21%
2022/12/16	2	19.50	0	0.00	19.20	2	1,694	0.12%
2022/12/15	2	18.65	13	20.90	20.90	-11	1,494	-0.74%
2022/12/14	4	18.46	0	0.00	19.00	4	1,294	0.31%
2022/12/13	1	19.20	9	19.27	19.15	-8	1,159	-0.69%
2022/12/12	0	0.00	2	17.75	17.80	-2	939	-0.21%
2022/12/09	0	0.00	7	16.01	16.20	-7	715	-0.98%
2022/12/08	3	14.85	0	0.00	15.00	3	569	0.53%
2022/12/02	0	0.00	15	14.35	14.20	-15	471	-3.18%
2022/11/30	15	14.05	0	0.00	13.85	15	470	3.19%
2022/11/29	0	0.00	1	13.45	14.05	-1	458	-0.22%
2022/11/11	0	0.00	1	12.95	12.85	-1	717	-0.14%
2022/09/08	0	0.00	200	13.19	13.25	-200	1,417	-14.11%	大賣/鉅額交易
2022/08/30	0	0.00	1	14.70	14.50	-1	1,481	-0.07%
2022/08/19	40	15.15	0	0.00	15.00	40	1,434	2.79%
2022/08/18	3	14.80	0	0.00	15.50	3	1,384	0.22%
2022/08/17	20	14.15	2	14.30	14.15	18	1,305	1.38%
2022/08/11	2	14.65	0	0.00	14.90	2	1,172	0.17%
2022/08/10	0	0.00	5	15.49	15.35	-5	1,125	-0.44%
2022/08/05	0	0.00	30	14.10	14.30	-30	929	-3.23%
2022/08/04	0	0.00	1	13.15	13.15	-1	872	-0.11%
2022/08/03	10	12.65	0	0.00	12.65	10	860	1.16%
2022/08/02	11	13.11	0	0.00	13.15	11	847	1.30%
2022/08/01	150	13.97	0	0.00	13.55	150	828	18.10%	大買/鉅額交易
2022/07/26	0	0.00	2	11.40	11.25	-2	725	-0.28%
2022/07/18	0	11.75	0	0.00	11.60	0	724	0.00%
2022/06/01	0	0.00	4	12.73	13.90	-4	419	-0.95%
2022/05/30	4	12.78	0	0.00	12.80	4	381	1.05%
2022/05/19	0	0.00	2	12.80	12.90	-2	325	-0.61%
2022/05/17	1	12.20	0	0.00	12.10	1	289	0.35%
2022/05/16	0	0.00	1	12.10	12.10	-1	280	-0.36%
2022/05/13	2	12.40	0	0.00	12.55	2	265	0.75%
2022/04/06	1	11.55	0	0.00	12.40	1	294	0.34%
2022/01/14	1	12.00	0	0.00	12.10	1	914	0.11%
2022/01/11	1	12.60	0	0.00	12.35	1	902	0.11%
2022/01/04	1	13.65	0	0.00	13.55	1	852	0.12%
2021/12/23	2	14.78	0	0.00	14.85	2	770	0.26%
2021/12/20	0	0.00	30	14.99	15.30	-30	695	-4.31%
2021/12/17	30	14.42	15	14.53	14.70	15	628	2.39%
2021/12/16	10	14.10	10	13.90	14.00	0	579	0.00%
2021/12/15	0	0.00	10	13.60	13.75	-10	558	-1.79%
2021/12/14	0	0.00	10	13.55	13.45	-10	554	-1.80%
2021/12/13	1	13.95	0	0.00	14.10	1	534	0.19%
2021/12/08	10	13.25	0	0.00	14.10	10	453	2.20%
2021/11/17	0	0.00	10	12.30	12.50	-10	302	-3.30%
2021/11/09	0	0.00	4	11.84	11.90	-4	226	-1.77%
2021/11/05	10	12.25	0	0.00	12.25	10	191	5.21%
2021/10/28	1	11.05	0	0.00	11.05	1	154	0.65%
2021/10/27	1	10.90	0	0.00	11.15	1	153	0.65%
2021/09/29	2	10.85	0	0.00	10.80	2	214	0.93%
2021/04/22	1	16.40	0	0.00	16.00	1	1,344	0.07%
2021/04/21	3	16.68	0	0.00	16.90	3	1,409	0.21%
2021/03/02	1	16.00	0	0.00	15.85	1	952	0.11%
2021/02/03	1	14.55	0	0.00	14.55	1	839	0.12%
2021/01/28	2	14.90	0	0.00	14.90	2	827	0.24%
2021/01/15	7	18.41	2	18.50	18.00	5	738	0.68%
2021/01/14	0	0.00	6	19.18	19.00	-6	695	-0.86%
2021/01/13	3	16.90	1	17.95	18.30	2	594	0.34%
2021/01/12	1	15.50	0	0.00	16.65	1	514	0.19%
2020/12/17	2	13.90	0	0.00	14.00	2	411	0.49%
2020/12/02	1	15.05	2	14.95	15.05	-1	415	-0.24%
2020/10/26	5	14.60	0	0.00	14.75	5	427	1.17%
2020/10/23	3	14.65	0	0.00	14.70	3	415	0.72%
2020/09/03	1	14.75	0	0.00	15.15	1	447	0.22%
2020/07/09	1	15.75	0	0.00	16.00	1	1,080	0.09%
2020/07/07	2	15.10	0	0.00	15.30	2	1,105	0.18%
2020/07/06	1	15.15	0	0.00	15.30	1	1,117	0.09%
2020/03/10	0	0.00	2	16.75	17.35	-2	1,787	-0.11%
2020/03/09	0	0.00	3	18.00	17.50	-3	1,865	-0.16%
2020/03/04	1	18.30	0	0.00	18.50	1	2,101	0.05%
2020/02/27	2	18.40	0	0.00	18.50	2	2,344	0.09%
2020/02/26	1	19.00	0	0.00	18.95	1	2,411	0.04%
2020/02/25	1	19.00	0	0.00	19.25	1	2,504	0.04%
2020/01/17	1	19.50	0	0.00	19.55	1	4,257	0.02%
2019/12/27	0	0.00	1	22.20	22.30	-1	4,782	-0.02%
2019/12/26	2	22.20	0	0.00	22.20	2	4,764	0.04%
2019/12/24	1	21.90	0	0.00	22.00	1	4,744	0.02%
2019/12/05	1	22.30	0	0.00	22.60	1	4,403	0.02%
2019/11/14	1	23.40	0	0.00	23.00	1	3,384	0.03%
2019/11/13	0	0.00	1	23.80	24.00	-1	3,324	-0.03%
2019/11/12	1	23.45	0	0.00	23.60	1	3,222	0.03%
2019/10/31	0	0.00	1	22.00	21.95	-1	2,656	-0.04%
2019/10/30	0	0.00	2	21.95	22.00	-2	2,599	-0.08%
2019/10/29	1	21.05	1	21.25	21.60	0	2,530	0.00%
2019/10/28	4	22.60	4	24.00	21.90	0	2,434	0.00%
2019/10/25	4	23.53	0	0.00	23.80	4	2,294	0.17%
2019/10/18	0	0.00	1	22.00	22.00	-1	1,831	-0.05%
2019/10/14	0	0.00	1	21.85	21.85	-1	1,588	-0.06%
2019/10/09	1	21.20	0	0.00	21.75	1	1,529	0.07%
2019/10/08	1	21.70	0	0.00	21.50	1	1,475	0.07%
2019/09/12	0	0.00	3	19.90	19.95	-3	841	-0.36%
2019/07/15	0	0.00	10	18.80	18.70	-10	1,178	-0.85%
2019/07/10	0	0.00	21	19.23	19.15	-21	1,195	-1.76%
2019/06/05	0	0.00	1	20.35	20.15	-1	1,208	-0.08%
2019/05/09	0	0.00	8	22.35	22.60	-8	1,267	-0.63%
2019/05/03	1	22.75	0	0.00	23.00	1	1,241	0.08%
2019/04/24	0	0.00	1	21.00	21.15	-1	1,133	-0.09%
2019/04/23	0	0.00	0.6	20.60	20.80	-0.6	1,117	-0.06%
2019/04/18	1	21.00	0	0.00	21.10	1	1,115	0.09%
2019/04/08	1	21.00	0	0.00	20.90	1	1,193	0.08%
2019/04/02	0	0.00	1	20.95	20.80	-1	1,218	-0.08%
2019/03/27	1	20.05	0	0.00	20.20	1	1,268	0.08%
2019/03/25	0	0.00	4	20.75	21.10	-4	1,277	-0.31%
2019/03/21	1	20.85	0	0.00	20.80	1	1,360	0.07%
2019/03/20	0	0.00	10	20.95	21.05	-10	1,412	-0.71%
2019/03/15	1	21.00	0	0.00	21.00	1	1,506	0.07%
2019/03/07	0	0.00	0.2	21.30	21.30	-0.2	1,645	-0.01%
2019/03/05	4	21.30	2	21.65	21.15	2	1,706	0.12%
2019/03/04	1	21.00	2	21.40	21.00	-1	1,735	-0.06%
2019/02/27	1	23.00	25	23.00	22.15	-24	1,675	-1.43%
2019/02/25	5	24.35	0	0.00	24.70	5	1,660	0.30%
2019/02/21	20	24.44	1	24.20	24.55	19	1,688	1.13%
2019/02/18	2	23.75	0	0.00	23.75	2	1,692	0.12%
2019/02/15	1	23.50	0	0.00	23.00	1	1,706	0.06%
2018/12/11	0	0.00	2	22.05	22.15	-2	1,183	-0.17%
2018/11/27	5	19.80	5	19.60	20.05	0	836	0.00%
2018/11/06	0	0.00	5	14.15	14.25	-5	723	-0.69%
2018/10/01	0	0.00	7	15.75	15.75	-7	1,124	-0.62%
2018/08/28	0	0.00	1	15.55	15.60	-1	1,357	-0.07%
2018/08/24	0	0.00	10	15.20	15.30	-10	1,397	-0.72%
2018/08/23	1	15.45	0	0.00	15.45	1	1,412	0.07%
2018/08/22	1	16.60	6	16.70	16.25	-5	1,409	-0.35%
2018/08/13	0	0.00	1	15.70	15.75	-1	1,669	-0.06%
2018/08/07	0	0.00	1	16.75	16.60	-1	2,056	-0.05%
2018/08/06	1	17.20	0	0.00	17.30	1	2,143	0.05%
2018/08/01	1	16.50	0	0.00	16.60	1	2,235	0.04%
2018/07/27	0	0.00	2	18.80	18.65	-2	2,308	-0.09%
2018/07/25	0	0.00	9	16.60	16.60	-9	2,254	-0.40%
2018/07/24	0	0.00	3	15.05	15.10	-3	2,264	-0.13%
2018/06/08	0	0.00	2	16.95	17.50	-2	4,259	-0.05%
2018/06/07	0	0.00	2	16.05	16.30	-2	4,294	-0.05%
2018/06/06	0	0.00	1	15.75	15.95	-1	4,453	-0.02%
2018/06/04	0	0.00	2	16.45	16.45	-2	4,539	-0.04%
2018/05/30	2	19.00	0	0.00	18.85	2	4,690	0.04%
2018/05/29	0	0.00	10	19.04	19.40	-10	4,729	-0.21%
2018/05/28	4	17.00	0	0.00	17.65	4	4,697	0.09%
2018/05/24	0	0.00	1	17.80	17.80	-1	4,465	-0.02%
2018/05/16	0	0.00	18	26.42	28.00	-18	4,608	-0.39%
2018/05/14	1	28.20	0	0.00	28.80	1	4,631	0.02%
2018/05/10	0	0.00	12	29.10	29.30	-12	4,564	-0.26%
2018/04/26	2	28.45	0	0.00	28.45	2	4,475	0.04%
2018/04/25	10	28.65	0	0.00	27.65	10	4,460	0.22%
2018/04/19	1	26.55	0	0.00	28.10	1	4,428	0.02%
2018/04/03	1	30.35	0	0.00	29.80	1	4,654	0.02%
2018/04/02	1	32.40	0	0.00	31.25	1	4,661	0.02%
2018/03/30	7	31.40	0	0.00	31.40	7	4,658	0.15%
2018/03/28	0	0.00	7	30.23	30.80	-7	4,491	-0.16%
2018/03/27	1	30.80	0	0.00	31.00	1	4,416	0.02%
2018/03/23	3	32.00	0	0.00	31.60	3	4,307	0.07%
2018/03/09	6	34.92	0	0.00	34.90	6	4,166	0.14%
2018/03/07	0	0.00	1	36.10	36.50	-1	4,096	-0.02%
2018/03/05	1	35.70	4	36.75	36.70	-3	4,028	-0.07%
2018/03/02	4	35.70	0	0.00	35.50	4	3,972	0.10%
2018/03/01	1	34.60	0	0.00	34.70	1	3,940	0.03%
2018/02/27	2	34.60	0	0.00	34.65	2	3,936	0.05%
2018/02/23	1	32.50	0	0.00	33.35	1	3,884	0.03%
2018/02/21	0	0.00	14	30.25	30.55	-14	3,836	-0.36%
2018/02/12	19	27.73	0	0.00	27.80	19	3,816	0.50%
2018/02/09	1	28.70	4	28.70	28.70	-3	3,764	-0.08%
2018/02/08	1	31.20	1	31.50	31.20	0	3,679	0.00%
2018/02/06	0	0.00	1	34.50	33.55	-1	3,601	-0.03%
2018/02/05	7	32.85	0	0.00	32.50	7	3,425	0.20%
2018/02/01	3	36.30	0	0.00	36.05	3	3,402	0.09%
2018/01/19	1	37.95	0	0.00	37.60	1	3,803	0.03%
2018/01/16	2	39.60	0	0.00	39.30	2	3,850	0.05%
2018/01/12	0	0.00	1	37.80	39.35	-1	3,868	-0.03%
2018/01/11	1	37.65	0	0.00	37.65	1	3,715	0.03%
2018/01/08	3	37.35	0	0.00	37.00	3	3,928	0.08%
2018/01/05	1	37.20	0	0.00	37.25	1	4,044	0.02%
2018/01/04	12	36.76	1	37.70	37.40	11	4,040	0.27%
2018/01/03	5	38.00	2	37.90	38.10	3	3,968	0.08%
2018/01/02	10	39.33	14	39.01	37.90	-4	3,937	-0.10%