慧洋-KY (2637)-兆豐-板橋券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.0
漲跌
▲1.2
漲幅
+1.77%
成交量
4,477張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	68.92	24	69.12	69.00	-19	6,492	-0.29%
2024/04/29	0	0.00	1	70.70	68.90	-1	6,401	-0.02%
2024/04/26	5	69.30	4	68.35	68.70	1	6,323	0.02%
2024/04/25	2	67.70	0	0.00	67.10	2	6,323	0.03%
2024/04/24	0	0.00	108	67.30	67.50	-108	6,433	-1.68%	大賣/鉅額交易
2024/04/23	61.4	69.07	0	0.00	69.20	61.4	6,346	0.97%
2024/04/22	185.5	68.81	5	68.98	69.20	180.5	6,217	2.90%	大買/鉅額交易
2024/04/19	4	65.63	1	66.40	66.30	3	5,846	0.05%
2024/04/18	0	0.00	3	63.83	64.70	-3	5,649	-0.05%
2024/04/15	0	0.00	4	66.83	66.00	-4	5,747	-0.07%
2024/04/12	0	0.00	0	66.30	66.70	0	5,782	0.00%
2024/04/10	2	62.60	0	0.00	63.20	2	6,140	0.03%
2024/04/09	5	62.36	3	63.70	63.70	2	6,134	0.03%
2024/03/29	0	0.00	1	58.10	58.40	-1	6,209	-0.02%
2024/03/26	0	0.00	11	60.47	59.50	-11	6,719	-0.16%
2024/03/19	6	61.32	0	0.00	61.50	6	7,029	0.09%
2024/03/18	0	0.00	2	59.00	58.60	-2	7,055	-0.03%
2024/03/13	0	0.00	1	60.60	60.60	-1	6,970	-0.01%
2024/03/08	3	61.03	1	62.00	60.80	2	8,102	0.02%
2024/03/06	0	0.00	2	59.85	60.10	-2	8,832	-0.02%
2024/03/05	1	61.90	0	0.00	61.70	1	8,838	0.01%
2024/03/04	3	61.20	0.1	61.20	62.00	3	8,891	0.03%
2024/03/01	5	60.14	3	60.20	61.10	2	9,499	0.02%
2024/02/29	2	61.40	3	61.53	61.40	-1	9,495	-0.01%
2024/02/27	0	0.00	0.1	59.40	58.10	-0.1	9,318	0.00%
2024/02/26	0	0.00	3.2	58.83	59.30	-3.2	9,164	-0.03%
2024/02/21	1	56.50	4	56.75	56.50	-3	8,768	-0.03%
2024/02/20	2	55.10	0	0.00	54.90	2	8,562	0.02%
2024/02/19	0	0.00	1	54.10	53.90	-1	8,457	-0.01%
2024/02/02	0.1	52.00	0	0.00	51.60	0.1	8,383	0.00%
2024/01/29	0	0.00	1	52.20	52.30	-1	8,275	-0.01%
2024/01/26	0	0.00	6	51.70	51.60	-6	8,291	-0.07%
2024/01/24	0	0.00	2	53.20	52.30	-2	8,292	-0.02%
2024/01/18	2	53.45	1	53.30	53.20	1	8,281	0.01%
2024/01/12	2	52.30	0	0.00	52.10	2	8,160	0.02%
2024/01/09	2	52.50	4	52.55	52.50	-2	8,159	-0.02%
2024/01/08	1	54.30	0	0.00	54.00	1	7,997	0.01%
2024/01/05	2	54.80	2	54.10	54.90	0	7,872	0.00%
2024/01/04	3	53.00	2	53.35	53.20	1	7,462	0.01%
2024/01/03	1	52.50	0	0.00	52.10	1	7,437	0.01%
2023/12/28	0	0.00	2	52.30	51.90	-2	7,560	-0.03%
2023/12/27	0	0.00	3	53.50	53.50	-3	7,538	-0.04%
2023/12/26	4	52.95	0	0.00	53.00	4	7,480	0.05%
2023/12/25	0	0.00	2	51.20	49.95	-2	7,324	-0.03%
2023/12/22	0	0.00	1	52.30	53.20	-1	7,252	-0.01%
2023/12/21	4	53.18	0	0.00	53.60	4	7,195	0.06%
2023/12/14	2	51.10	0	0.00	50.60	2	7,403	0.03%
2023/12/13	0	0.00	4	52.25	51.50	-4	7,594	-0.05%
2023/12/12	3	51.40	0	0.00	50.70	3	8,078	0.04%
2023/12/11	0	0.00	20	50.40	50.90	-20	8,421	-0.24%
2023/12/07	1	51.50	0	0.00	51.20	1	8,341	0.01%
2023/12/06	1	52.00	1	52.10	52.50	0	8,257	0.00%
2023/12/05	23	54.95	0	0.00	53.60	23	8,049	0.29%
2023/12/04	10	52.75	13	54.50	55.00	-3	7,193	-0.04%
2023/12/01	1	49.60	11	50.56	50.30	-10	6,548	-0.15%
2023/11/28	9	49.39	4	48.43	48.90	5	6,225	0.08%
2023/11/27	10	46.55	7	47.14	46.60	3	5,540	0.05%
2023/11/24	3	45.33	1	45.20	45.10	2	5,446	0.04%
2023/11/16	1	43.20	1	43.50	43.50	0	5,753	0.00%
2023/11/14	0	0.00	2	42.35	42.20	-2	6,176	-0.03%
2023/11/02	0	0.00	5	42.35	42.65	-5	6,452	-0.08%
2023/11/01	1	41.70	50	41.55	41.80	-49	6,463	-0.76%
2023/10/31	1	42.85	1	41.95	41.70	0	6,473	0.00%
2023/10/27	0	0.00	68	42.86	43.10	-68	6,644	-1.02%
2023/10/24	1	43.80	0	0.00	44.00	1	6,692	0.01%
2023/10/20	0	0.00	0	46.25	45.60	0	6,689	0.00%
2023/10/17	0	0.00	2	46.25	45.60	-2	6,811	-0.03%
2023/10/12	6	46.75	1	47.15	47.05	5	6,917	0.07%
2023/10/11	0	0.00	1	47.25	47.15	-1	6,906	-0.01%
2023/10/05	1	47.55	0	0.00	47.30	1	6,762	0.01%
2023/10/03	1	46.60	0	0.00	46.50	1	6,612	0.02%
2023/09/27	0	0.00	1	48.80	48.45	-1	6,577	-0.02%
2023/09/26	1	48.50	0	0.00	48.75	1	6,572	0.02%
2023/09/25	0	0.00	1	49.40	48.70	-1	6,554	-0.02%
2023/09/20	3	51.47	1	50.60	50.00	2	6,315	0.03%
2023/09/19	71	51.75	1	51.90	50.50	70	6,030	1.16%
2023/09/18	52	51.64	1	51.00	50.50	51	5,762	0.88%
2023/09/15	2	51.65	1	51.80	51.40	1	5,563	0.02%
2023/09/14	3	49.85	13	50.27	50.90	-10	4,974	-0.20%
2023/09/13	1	46.05	1	46.40	46.40	0	4,601	0.00%
2023/09/11	1	46.55	1	45.95	45.90	0	4,608	0.00%
2023/09/08	1	46.05	1	45.95	45.80	0	4,591	0.00%
2023/09/06	2	46.38	2	45.78	45.90	0	4,572	0.00%
2023/09/05	1	46.10	1	46.35	46.35	0	4,568	0.00%
2023/08/30	1	45.55	1	45.50	45.55	0	4,585	0.00%
2023/08/29	1	45.05	1	45.50	45.50	0	4,615	0.00%
2023/08/24	0	0.00	1	43.65	43.60	-1	4,812	-0.02%
2023/08/22	3	44.88	3	45.32	45.15	0	4,915	0.00%
2023/08/21	0	0.00	2	45.78	45.80	-2	4,840	-0.04%
2023/08/18	11	47.08	12	47.35	47.50	-1	4,706	-0.02%
2023/08/16	0	0.00	1	42.20	42.25	-1	4,388	-0.02%
2023/08/15	2	42.28	0	0.00	42.85	2	4,380	0.05%
2023/08/14	5	42.50	2	41.98	41.80	3	4,360	0.07%
2023/08/11	1	45.05	1	44.60	44.60	0	4,260	0.00%
2023/08/10	1	45.50	1	45.30	45.25	0	4,239	0.00%
2023/08/07	0	0.00	0.8	46.84	46.90	-0.8	4,196	-0.02%
2023/08/02	0	0.00	1	47.30	47.35	-1	4,185	-0.02%
2023/08/01	2	46.95	0	0.00	47.05	2	4,123	0.05%
2023/07/24	2	46.25	9	45.39	45.45	-7	3,904	-0.18%
2023/07/21	10	46.65	0	0.00	46.45	10	3,800	0.26%
2023/07/20	1	45.90	1	46.10	46.30	0	3,738	0.00%
2023/07/19	0	0.00	15	45.87	45.25	-15	3,667	-0.41%
2023/07/18	16	45.47	1	45.55	45.45	15	3,608	0.42%
2023/07/13	0	0.00	1	45.70	45.15	-1	3,621	-0.03%
2023/07/06	7	49.00	0	0.00	48.85	7	3,678	0.19%
2023/07/04	1	49.35	0	0.00	48.75	1	3,852	0.03%
2023/06/29	1	48.50	0	0.00	48.65	1	3,744	0.03%
2023/06/26	1	50.00	1	49.90	49.95	0	3,938	0.00%
2023/06/13	1	50.20	0	0.00	50.30	1	4,284	0.02%
2023/06/12	1	50.30	0	0.00	50.30	1	4,436	0.02%
2023/06/08	1	51.00	10	51.30	50.80	-9	4,597	-0.20%
2023/06/05	0	0.00	10	50.30	50.20	-10	4,725	-0.21%
2023/06/01	16	49.91	1	49.70	49.70	15	4,924	0.30%
2023/05/31	6	51.80	1	52.00	51.00	5	5,012	0.10%
2023/05/30	2	54.20	1	53.80	52.30	1	5,388	0.02%
2023/05/29	1	59.90	0	0.00	60.30	1	5,653	0.02%
2023/05/26	1	59.50	2	59.90	59.00	-1	6,084	-0.02%
2023/05/23	2	63.30	0	0.00	63.00	2	6,258	0.03%
2023/05/16	0	0.00	2	63.10	62.90	-2	6,227	-0.03%
2023/05/11	0	0.00	2	61.90	61.80	-2	6,235	-0.03%
2023/05/10	2	62.00	5	61.80	62.40	-3	6,249	-0.05%
2023/05/08	5	60.60	0	0.00	61.00	5	6,277	0.08%
2023/05/05	1	61.10	0	0.00	61.10	1	6,320	0.02%
2023/05/03	0	0.00	1	63.10	62.80	-1	6,367	-0.02%
2023/05/02	0	0.00	2	63.70	64.00	-2	6,397	-0.03%
2023/04/28	3	63.50	0	0.00	64.10	3	6,401	0.05%
2023/04/27	1	61.70	1	62.30	62.20	0	6,405	0.00%
2023/04/25	0	0.00	3	62.30	62.00	-3	6,421	-0.05%
2023/04/20	5	63.90	5	62.70	62.70	0	6,450	0.00%
2023/04/18	2	64.60	0	0.00	64.60	2	6,505	0.03%
2023/04/14	0	0.00	1	65.20	65.10	-1	6,613	-0.02%
2023/04/13	1	64.60	4	64.95	64.60	-3	6,660	-0.05%
2023/04/10	2	67.60	0	0.00	66.40	2	6,650	0.03%
2023/04/07	0	0.00	1	65.00	66.60	-1	6,656	-0.02%
2023/04/06	13	64.74	10	63.80	63.80	3	6,658	0.05%
2023/03/28	1	64.40	1	64.20	64.10	0	8,393	0.00%
2023/03/23	2	64.95	5	65.32	64.30	-3	9,661	-0.03%
2023/03/21	0	0.00	15	67.60	67.60	-15	9,583	-0.16%
2023/03/20	2	68.40	1	68.20	67.50	1	9,621	0.01%
2023/03/17	1	67.70	1	67.50	67.70	0	9,707	0.00%
2023/03/16	2	68.90	16	68.00	67.60	-14	9,741	-0.14%
2023/03/15	0	0.00	8	69.16	68.60	-8	9,749	-0.08%
2023/03/14	3	68.60	3	65.57	68.20	0	9,785	0.00%
2023/03/13	3	66.60	0	0.00	66.00	3	9,754	0.03%
2023/03/10	5	66.78	6	67.70	66.50	-1	9,724	-0.01%
2023/03/09	10	67.00	14	67.20	67.00	-4	9,771	-0.04%
2023/03/08	2	67.70	5	67.32	67.20	-3	9,788	-0.03%
2023/03/07	1	68.50	1	69.00	68.30	0	9,822	0.00%
2023/03/06	15	68.76	0	0.00	68.50	15	9,870	0.15%
2023/03/03	2	69.80	0	0.00	70.60	2	9,858	0.02%
2023/03/02	10	70.40	17	69.98	69.90	-7	9,745	-0.07%
2023/03/01	21	68.55	18	67.18	67.40	3	9,362	0.03%
2023/02/24	27	67.33	17	67.63	68.00	10	9,027	0.11%
2023/02/23	7	65.00	5	65.38	65.50	2	8,555	0.02%
2023/02/22	2	61.85	28	62.08	61.90	-26	8,291	-0.31%
2023/02/21	12	61.32	5	60.80	61.80	7	8,291	0.08%
2023/02/14	1	61.20	0	0.00	61.60	1	8,770	0.01%
2023/02/13	0	0.00	2	60.90	61.10	-2	8,853	-0.02%
2023/02/07	0	0.00	1	61.70	61.70	-1	9,407	-0.01%
2023/02/06	0	0.00	3	60.60	61.20	-3	9,474	-0.03%
2023/02/03	5	62.30	0	0.00	61.60	5	9,524	0.05%
2023/02/02	2	61.70	0	0.00	61.90	2	9,532	0.02%
2023/02/01	15	61.17	5	61.20	61.20	10	9,558	0.10%
2023/01/13	1	59.20	0	0.00	58.80	1	9,758	0.01%
2023/01/10	1	60.80	1	60.20	60.10	0	9,885	0.00%
2023/01/06	1	60.40	1	60.20	60.00	0	10,019	0.00%
2023/01/03	0	0.00	1	62.10	62.60	-1	10,141	-0.01%
2022/12/30	1	62.10	1	61.70	61.40	0	10,203	0.00%
2022/12/29	7	61.44	1	61.90	61.40	6	10,319	0.06%
2022/12/28	0	0.00	1	61.70	61.30	-1	10,428	-0.01%
2022/12/27	1	62.80	2	63.40	62.10	-1	10,510	-0.01%
2022/12/26	6	63.05	7	62.99	62.70	-1	10,577	-0.01%
2022/12/23	35	64.70	27	64.89	64.80	8	10,549	0.08%
2022/12/22	34	66.14	29	65.41	67.00	5	10,436	0.05%
2022/12/21	19	64.29	13	64.83	64.80	6	9,828	0.06%
2022/12/20	4	62.63	7	62.83	62.80	-3	9,502	-0.03%
2022/12/19	3	63.73	0	0.00	61.90	3	9,246	0.03%
2022/12/16	32	64.67	32	65.14	64.40	0	8,936	0.00%
2022/12/15	10	62.11	6	61.70	63.50	4	8,658	0.05%
2022/12/14	0	0.00	1	58.20	58.80	-1	8,714	-0.01%
2022/12/13	2	59.80	6	60.00	59.60	-4	8,698	-0.05%
2022/12/08	1	57.70	0	0.00	57.80	1	9,250	0.01%
2022/12/07	3	58.90	0	0.00	58.20	3	9,439	0.03%
2022/12/06	3	60.40	2	58.30	57.90	1	9,468	0.01%
2022/12/05	1	62.30	0	0.00	61.30	1	9,428	0.01%
2022/12/01	0	0.00	3.1	62.07	61.50	-3.1	9,529	-0.03%
2022/11/25	2	61.20	0	0.00	60.70	2	9,562	0.02%
2022/11/21	1	57.30	0	0.00	56.40	1	9,576	0.01%
2022/11/18	0	0.00	2	57.70	57.70	-2	9,624	-0.02%
2022/11/16	3	59.80	3	59.30	59.00	0	9,648	0.00%
2022/11/15	2	59.00	2	58.05	58.50	0	9,664	0.00%
2022/11/11	2	57.60	0	0.00	57.30	2	9,690	0.02%
2022/11/09	20	56.60	20	56.90	57.10	0	9,694	0.00%
2022/11/08	0	0.00	42	57.50	56.70	-42	9,791	-0.43%
2022/11/07	12	56.48	1	55.90	55.60	11	9,677	0.11%
2022/11/04	7	53.73	6	54.48	54.90	1	9,596	0.01%
2022/11/01	2	51.40	0	0.00	51.10	2	9,403	0.02%
2022/10/31	5	52.50	0	0.00	52.30	5	9,403	0.05%
2022/10/28	3	53.07	0	0.00	52.80	3	9,457	0.03%
2022/10/27	1	53.50	2	53.75	54.10	-1	9,421	-0.01%
2022/10/26	1	53.70	0	0.00	53.70	1	9,417	0.01%
2022/10/25	3	54.70	5	55.06	54.40	-2	9,401	-0.02%
2022/10/24	2	55.60	0	0.00	55.40	2	9,443	0.02%
2022/10/20	5	52.16	1	52.20	53.00	4	9,375	0.04%
2022/10/17	1	51.70	1	52.30	53.50	0	9,488	0.00%
2022/10/14	15	54.43	2	53.00	54.00	13	9,776	0.13%
2022/10/13	2	52.50	1	53.80	51.60	1	9,780	0.01%
2022/10/12	1	54.60	0	0.00	53.80	1	9,889	0.01%
2022/10/11	0	0.00	5	57.08	56.10	-5	9,820	-0.05%
2022/10/07	3	59.23	1	59.00	58.90	2	9,705	0.02%
2022/10/06	2	58.20	1	56.90	58.30	1	9,651	0.01%
2022/10/05	1	56.90	5	56.96	57.40	-4	9,582	-0.04%
2022/10/04	0	0.00	6	56.22	56.50	-6	9,528	-0.06%
2022/10/03	2	54.00	1.1	52.35	53.90	0.9	9,458	0.01%
2022/09/30	1	49.55	2	49.60	51.70	-1	9,524	-0.01%
2022/09/29	3.1	52.38	0	0.00	51.20	3.1	9,759	0.03%
2022/09/28	3	52.77	9	51.46	51.50	-6	10,070	-0.06%
2022/09/27	0	0.00	2	55.50	55.50	-2	10,023	-0.02%
2022/09/26	7	55.39	5	55.50	55.20	2	10,039	0.02%
2022/09/22	12	59.98	6	59.48	58.00	6	10,163	0.06%
2022/09/21	9	58.33	6	58.62	59.70	3	9,902	0.03%
2022/09/20	1	55.80	0	0.00	55.40	1	9,725	0.01%
2022/09/19	2.2	55.67	2	56.80	55.10	0.2	10,215	0.00%
2022/09/16	2	58.75	1	58.40	59.10	1	10,379	0.01%
2022/09/15	2	59.10	3	57.77	59.00	-1	10,546	-0.01%
2022/09/14	0	0.00	12	56.54	56.70	-12	10,629	-0.11%
2022/09/13	8	54.88	2	55.00	54.60	6	10,650	0.06%
2022/09/12	2	56.20	51	53.48	55.80	-49	10,866	-0.45%
2022/09/08	60	52.84	20	52.66	52.70	40	10,952	0.37%
2022/09/07	2	53.50	2	54.10	54.20	0	11,060	0.00%
2022/09/06	0	0.00	60	55.60	55.10	-60	11,209	-0.54%
2022/09/05	11	54.51	40	54.70	54.30	-29	11,412	-0.25%
2022/09/02	4	54.85	34	54.17	54.10	-30	11,571	-0.26%
2022/09/01	21	56.13	15	56.20	55.80	6	11,840	0.05%
2022/08/31	6	57.20	1	57.70	57.90	5	12,072	0.04%
2022/08/30	15	57.99	0	0.00	57.90	15	12,243	0.12%
2022/08/29	1	58.80	1	58.10	58.00	0	12,384	0.00%
2022/08/26	2	62.55	0	0.00	62.60	2	12,564	0.02%
2022/08/25	0	0.00	1	62.20	62.20	-1	12,740	-0.01%
2022/08/24	101	63.10	0	0.00	62.80	101	13,040	0.77%	大買/鉅額交易
2022/08/23	0	0.00	100	63.90	63.80	-100	13,155	-0.76%
2022/08/22	5	65.20	1	65.00	64.90	4	13,280	0.03%
2022/08/19	100	68.85	0	0.00	68.10	100	13,663	0.73%
2022/08/18	0	0.00	100	69.90	69.30	-100	13,935	-0.72%
2022/08/17	0	0.00	1	69.30	69.20	-1	14,208	-0.01%
2022/08/16	1	68.40	0	0.00	68.50	1	14,467	0.01%
2022/08/15	1	67.60	2	67.80	69.60	-1	15,072	-0.01%
2022/08/12	2	68.90	0	0.00	68.60	2	15,127	0.01%
2022/08/11	1	66.80	0	0.00	66.90	1	15,344	0.01%
2022/08/09	0	0.00	1	67.50	67.40	-1	15,835	-0.01%
2022/08/08	3	66.54	1	66.60	66.70	2	16,152	0.01%
2022/08/05	1	67.40	1	67.50	67.50	0	16,343	0.00%
2022/08/04	1	67.00	0	0.00	66.40	1	16,756	0.01%
2022/08/03	11	67.13	0	0.00	67.20	11	17,114	0.06%
2022/08/02	1	66.70	3	67.03	68.00	-2	17,767	-0.01%
2022/07/29	2	68.70	0	0.00	68.60	2	18,835	0.01%
2022/07/28	0	0.00	1	68.80	68.00	-1	19,610	-0.01%
2022/07/27	1	68.30	0	0.00	68.30	1	20,306	0.00%
2022/07/25	1	67.20	2	67.60	68.00	-1	20,856	0.00%
2022/07/21	3	70.63	1	68.10	68.20	2	21,120	0.01%
2022/07/20	5	66.90	31	67.85	67.20	-26	20,998	-0.12%
2022/07/19	13	67.68	2	67.90	67.80	11	21,373	0.05%
2022/07/18	0	0.00	5	66.20	66.50	-5	21,806	-0.02%
2022/07/13	5	65.00	0	0.00	64.70	5	24,483	0.02%
2022/07/12	0	0.00	5	63.82	64.00	-5	24,813	-0.02%
2022/07/11	1	67.10	7	67.06	67.10	-6	25,378	-0.02%
2022/07/08	6	67.37	4	67.10	67.10	2	25,436	0.01%
2022/07/07	1	64.00	0.2	65.00	65.60	0.8	25,271	0.00%
2022/07/06	10	66.41	8	66.11	65.30	2	25,067	0.01%
2022/07/05	2	64.00	0	64.60	64.30	2	24,880	0.01%
2022/07/04	3	61.40	6	62.30	62.10	-3	24,830	-0.01%
2022/07/01	4.2	64.37	2	63.80	61.80	2.2	24,789	0.01%
2022/06/30	8	66.35	2	66.90	65.00	6	24,566	0.02%
2022/06/29	10	67.74	2	67.50	67.90	8	24,375	0.03%
2022/06/27	2	71.10	0	0.00	71.20	2	24,082	0.01%
2022/06/24	3	69.17	1	67.80	66.80	2	23,592	0.01%
2022/06/23	1	66.40	2	67.20	66.40	-1	23,286	0.00%
2022/06/22	1	69.60	4	70.18	68.00	-3	23,057	-0.01%
2022/06/21	3	73.80	0	0.00	73.10	3	22,630	0.01%
2022/06/20	0	0.00	4	74.95	72.60	-4	22,392	-0.02%
2022/06/17	125	79.20	122	79.72	78.60	3	22,053	0.01%	大買/大賣/
2022/06/16	0	0.00	2.2	81.48	80.00	-2.2	21,857	-0.01%
2022/06/15	50	84.88	23	85.75	83.60	27	21,658	0.12%
2022/06/14	34.1	84.62	60	85.30	85.40	-25.9	21,510	-0.12%
2022/06/13	0	0.00	3	88.90	87.30	-3	21,437	-0.01%
2022/06/10	3	90.87	2	90.50	91.00	1	21,527	0.00%
2022/06/09	101	95.09	4	94.25	93.10	97	21,528	0.45%	大買/
2022/06/08	5	99.40	7	99.36	98.20	-2	21,804	-0.01%
2022/06/07	6	104.08	1	104.50	104.50	5	22,353	0.02%
2022/06/06	7	104.64	8	103.75	102.00	-1	22,305	0.00%
2022/06/02	2	103.50	5	103.20	103.50	-3	22,127	-0.01%
2022/06/01	5	100.34	4	100.50	102.00	1	22,033	0.00%
2022/05/31	2	97.90	8	97.44	97.60	-6	21,879	-0.03%
2022/05/30	1	96.70	2	97.70	97.80	-1	21,952	0.00%
2022/05/27	8.2	98.67	5	97.82	97.50	3.2	21,887	0.01%
2022/05/26	11	99.75	14	99.24	100.50	-3	21,470	-0.01%
2022/05/25	10	98.38	7	98.20	97.70	3	21,354	0.01%
2022/05/24	6	97.87	6	97.33	97.20	0	21,214	0.00%
2022/05/23	15	98.29	7	98.86	97.40	8	21,216	0.04%
2022/05/20	6	93.92	3	93.80	93.60	3	20,693	0.01%
2022/05/19	4	91.25	8	90.75	91.90	-4	20,716	-0.02%
2022/05/18	6	93.28	5	93.60	93.40	1	20,599	0.00%
2022/05/17	4	93.50	5	92.52	91.80	-1	20,581	0.00%
2022/05/16	6	94.05	5	92.02	95.50	1	20,511	0.00%
2022/05/13	5	96.02	2	95.10	94.60	3	20,239	0.01%
2022/05/12	18	99.38	16	96.80	94.50	2	20,084	0.01%
2022/05/11	13	100.39	25	98.16	98.00	-12	19,675	-0.06%
2022/05/10	6	104.33	1	101.00	101.00	5	19,482	0.03%
2022/05/09	4	103.38	9	103.94	100.50	-5	18,875	-0.03%
2022/05/06	12	103.92	5.2	104.98	108.00	6.8	18,397	0.04%
2022/05/05	15	103.70	14	103.57	105.00	1	17,863	0.01%
2022/05/04	4	98.78	24	98.83	100.50	-20	17,011	-0.12%
2022/05/03	3	92.97	5	93.50	94.60	-2	16,316	-0.01%
2022/04/29	6	91.65	9	91.77	92.20	-3	16,138	-0.02%
2022/04/28	2	88.90	3	87.83	87.00	-1	15,888	-0.01%
2022/04/27	8	85.98	7.2	85.53	86.00	0.8	15,709	0.01%
2022/04/26	15	87.69	12	86.66	85.40	3	15,567	0.02%
2022/04/25	3	90.73	4	91.35	88.30	-1	15,288	-0.01%
2022/04/22	13	97.81	10	98.95	97.80	3	14,841	0.02%
2022/04/21	11	102.50	13	102.15	100.50	-2	14,272	-0.01%
2022/04/20	29	101.66	34.1	103.25	98.60	-5.1	13,562	-0.04%
2022/04/19	12.1	99.03	14	99.24	98.50	-1.9	12,164	-0.02%
2022/04/18	18	98.11	19	97.15	95.80	-1	11,499	-0.01%
2022/04/15	16	94.54	20.1	95.75	99.30	-4.1	11,147	-0.04%
2022/04/14	4.1	90.98	5.1	90.96	91.10	-1	10,553	-0.01%
2022/04/13	0	0.00	5	88.60	88.40	-5	10,569	-0.05%
2022/04/12	8	87.69	3	87.30	87.70	5	10,571	0.05%
2022/04/11	8.3	90.59	6	90.48	90.50	2.3	10,472	0.02%
2022/04/08	3	88.20	1.1	88.00	88.50	1.9	10,337	0.02%
2022/04/01	0.1	87.00	0	0.00	87.50	0.1	10,292	0.00%
2022/03/30	1	85.60	0	0.00	86.90	1	10,330	0.01%
2022/03/29	0	0.00	1	86.90	86.30	-1	10,363	-0.01%
2022/03/28	0	0.00	3	85.70	86.50	-3	10,438	-0.03%
2022/03/25	0	0.00	2	83.65	84.70	-2	10,660	-0.02%
2022/03/24	2	86.65	1	86.60	86.40	1	10,848	0.01%
2022/03/22	7	87.24	0	0.00	86.70	7	12,102	0.06%
2022/03/21	0	0.00	1	88.70	87.80	-1	12,365	-0.01%
2022/03/18	7	88.50	2	88.30	88.30	5	12,395	0.04%
2022/03/17	2	88.80	3	88.40	88.50	-1	12,374	-0.01%
2022/03/16	4	91.33	15	88.46	87.50	-11	12,354	-0.09%
2022/03/15	6	96.17	2	93.40	92.20	4	12,199	0.03%
2022/03/14	35	101.49	6	100.50	99.40	29	12,142	0.24%
2022/03/11	4	98.80	6	98.25	99.50	-2	11,808	-0.02%
2022/03/10	8	95.64	16.3	97.14	99.50	-8.3	11,305	-0.07%
2022/03/09	7.1	89.55	2	89.75	90.50	5.1	10,610	0.05%
2022/03/08	1	85.41	0	0.00	85.90	1	10,644	0.01%
2022/03/07	1	89.60	1	88.20	89.90	0	10,536	0.00%
2022/03/04	0	0.00	4.1	92.76	91.50	-4.1	10,468	-0.04%
2022/03/03	1	93.30	2.1	93.37	93.50	-1.1	10,289	-0.01%
2022/03/02	3	92.33	2	92.45	92.00	1	10,161	0.01%
2022/03/01	2.1	92.59	3	92.00	92.70	-0.9	10,086	-0.01%
2022/02/25	2	91.50	0.1	90.45	89.90	1.9	9,997	0.02%
2022/02/24	5.2	91.04	7.1	91.56	89.80	-1.9	9,799	-0.02%
2022/02/23	3.1	92.30	3.1	92.38	91.90	0.1	9,637	0.00%
2022/02/22	0	89.50	0	0.00	89.50	0	9,332	0.00%
2022/02/21	2	90.44	1.1	91.26	90.00	0.9	9,196	0.01%
2022/02/18	2	89.40	1	89.10	89.90	1	9,023	0.01%
2022/02/17	0	0.00	2	87.10	88.50	-2	8,932	-0.02%
2022/02/16	2.1	87.58	4.3	87.32	89.60	-2.2	8,823	-0.02%
2022/02/15	1	84.60	1.4	84.63	84.30	-0.4	8,687	0.00%
2022/02/14	2	83.30	5	83.38	83.20	-3	8,690	-0.03%
2022/02/11	3	83.83	3	83.20	83.00	0	8,694	0.00%
2022/02/10	6	84.55	5.3	83.80	84.00	0.7	8,765	0.01%
2022/02/09	1.1	80.71	2.2	80.35	81.00	-1.1	8,665	-0.01%
2022/02/08	1.1	79.25	1	79.80	79.80	0.1	8,694	0.00%
2022/02/07	3	78.97	2	77.35	78.50	1	8,886	0.01%
2022/01/24	0	0.00	10.3	74.60	75.90	-10.3	9,262	-0.11%
2022/01/21	0.1	77.40	1	77.40	77.50	-0.9	9,285	-0.01%
2022/01/20	2	75.80	0	0.00	76.10	2	9,246	0.02%
2022/01/19	2	76.40	0	0.00	74.90	2	9,303	0.02%
2022/01/18	1	79.20	1	79.40	79.00	0	9,205	0.00%
2022/01/17	1	77.90	0	0.00	78.50	1	9,291	0.01%
2022/01/14	2.1	77.58	1	76.90	79.10	1.1	9,374	0.01%
2022/01/12	2	77.75	0	0.00	78.00	2	9,517	0.02%
2022/01/11	1	80.30	0	0.00	79.40	1	9,558	0.01%
2022/01/06	3	82.80	1	81.60	81.60	2	9,897	0.02%
2022/01/03	0	0.00	1	80.00	80.30	-1	10,181	-0.01%
2021/12/29	0	0.00	5	82.80	82.60	-5	10,668	-0.05%
2021/12/28	4	83.45	3.4	83.22	81.90	0.6	10,790	0.01%
2021/12/24	0	0.00	1	82.90	82.80	-1	11,269	-0.01%
2021/12/23	2	83.50	1	82.90	83.10	1	11,531	0.01%
2021/12/22	1	83.30	1	83.10	83.50	0	11,633	0.00%
2021/12/21	3	82.73	3	83.90	83.50	0	11,559	0.00%
2021/12/20	2	84.10	3	84.53	83.00	-1	11,394	-0.01%
2021/12/17	4.1	82.59	8.1	84.26	83.40	-4	11,254	-0.04%
2021/12/16	3.1	80.14	1	80.10	79.70	2.1	10,636	0.02%
2021/12/15	0	0.00	12.1	74.27	77.50	-12.1	10,067	-0.12%
2021/12/14	5	71.16	0	0.00	70.50	5	9,882	0.05%
2021/12/13	2	73.85	0	0.00	73.20	2	9,896	0.02%
2021/12/09	0	0.00	2	76.00	74.70	-2	10,063	-0.02%
2021/12/08	9.1	76.63	3.1	76.39	75.70	6	10,226	0.06%
2021/12/07	0.1	75.30	0	0.00	75.30	0.1	10,085	0.00%
2021/12/06	1	74.60	0	0.00	74.10	1	10,137	0.01%
2021/12/02	0	0.00	0.3	74.53	74.90	-0.3	10,590	0.00%
2021/11/30	0.1	73.10	0.1	73.00	73.10	0	11,010	0.00%
2021/11/26	0.1	70.30	0	0.00	69.80	0.1	11,592	0.00%
2021/11/25	0.1	73.90	2.2	73.98	74.00	-2.1	11,822	-0.02%
2021/11/24	0.1	72.90	0.1	73.00	73.20	0	12,403	0.00%
2021/11/22	0.1	71.40	1	71.80	71.40	-0.9	13,003	-0.01%
2021/11/17	1	70.60	2	70.70	70.80	-1	15,308	-0.01%
2021/11/16	2.1	72.89	2	72.75	72.80	0.1	15,561	0.00%
2021/11/15	1	71.10	0	0.00	70.60	1	16,377	0.01%
2021/11/12	0.1	73.20	2	73.40	73.20	-1.9	16,816	-0.01%
2021/11/11	0	0.00	0.1	72.90	70.60	-0.1	16,780	0.00%
2021/11/09	0.1	72.90	4.2	72.02	72.90	-4.1	16,866	-0.02%
2021/11/08	2.1	69.79	1	70.60	71.60	1.1	16,862	0.01%
2021/11/05	0.1	70.30	0	0.00	70.30	0.1	16,934	0.00%
2021/11/04	6.1	70.92	4	72.15	69.10	2.1	17,083	0.01%
2021/11/03	4	68.45	6.1	69.83	68.00	-2.1	17,159	-0.01%
2021/11/02	1	67.20	1	67.40	66.70	0	17,617	0.00%
2021/11/01	0.1	66.60	0	0.00	67.00	0.1	17,840	0.00%
2021/10/29	0	0.00	8	65.18	65.30	-8	17,819	-0.04%
2021/10/28	11	65.72	0	0.00	64.60	11	17,868	0.06%
2021/10/27	3.1	66.67	3	65.90	65.70	0.1	18,117	0.00%
2021/10/26	1	67.90	0	0.00	68.00	1	18,603	0.01%
2021/10/22	2	68.25	6	68.12	68.20	-4	19,525	-0.02%
2021/10/21	1	71.30	3.1	70.51	70.20	-2.1	19,883	-0.01%
2021/10/20	0.1	68.80	0	0.00	68.80	0.1	20,089	0.00%
2021/10/15	2.1	68.00	2	68.20	68.10	0.1	21,232	0.00%
2021/10/13	1	70.40	2	71.40	67.70	-1	21,481	0.00%
2021/10/12	2	72.55	1	69.60	69.60	1	22,429	0.00%
2021/10/08	1	75.70	5	75.64	76.30	-4	22,963	-0.02%
2021/10/07	5	76.80	2	76.95	75.50	3	23,501	0.01%
2021/10/06	0	0.00	1	71.50	71.30	-1	23,866	0.00%
2021/10/04	1	75.60	4	71.45	70.50	-3	24,809	-0.01%
2021/10/01	0	0.00	1	74.00	74.40	-1	25,770	0.00%
2021/09/30	1	80.70	2	78.40	80.90	-1	26,652	0.00%
2021/09/29	3	78.03	2	79.40	77.00	1	27,527	0.00%
2021/09/28	2	78.20	3	77.70	77.90	-1	28,566	0.00%
2021/09/27	2	80.65	2	79.50	79.20	0	29,831	0.00%
2021/09/24	3	80.63	4	81.03	81.20	-1	33,083	0.00%
2021/09/23	1	79.50	2	79.65	78.90	-1	34,886	0.00%
2021/09/22	6	78.60	1	77.80	77.80	5	37,267	0.01%
2021/09/17	1	79.30	2	80.00	80.00	-1	39,933	0.00%
2021/09/16	1.1	78.83	1	79.80	79.30	0.1	42,963	0.00%
2021/09/15	2	79.00	8	79.59	79.90	-6	46,178	-0.01%
2021/09/14	3	80.70	4	79.65	78.30	-1	48,285	0.00%
2021/09/13	3	81.10	8	80.55	79.50	-5	51,510	-0.01%
2021/09/10	10	78.56	7	78.06	78.80	3	51,714	0.01%
2021/09/09	4	78.18	1	78.20	78.20	3	53,088	0.01%
2021/09/08	2	77.95	5	79.22	79.40	-3	53,904	-0.01%
2021/09/07	11	81.37	6	80.65	78.20	5	55,329	0.01%
2021/09/06	0.1	79.40	2	79.90	77.70	-2	55,943	0.00%
2021/09/03	9.2	82.94	12	80.63	81.30	-2.9	56,818	-0.01%
2021/09/02	3	82.70	59	84.27	84.60	-56	56,864	-0.10%
2021/09/01	66	85.03	14	86.68	83.50	52	57,142	0.09%
2021/08/31	2	91.25	5	90.54	89.50	-3	57,798	-0.01%
2021/08/30	18	91.42	14	91.93	90.50	4	58,324	0.01%
2021/08/27	1	87.90	9	88.46	88.80	-8	58,913	-0.01%
2021/08/26	6	89.97	4	89.85	89.70	2	61,224	0.00%
2021/08/25	14	89.29	80	88.21	91.00	-66	62,654	-0.11%
2021/08/24	105	88.32	31	89.65	87.00	74	62,379	0.12%	大買/
2021/08/23	0	0.00	9	86.93	87.30	-9	61,844	-0.01%
2021/08/20	4	78.40	4	77.70	79.40	0	62,542	0.00%
2021/08/19	12	81.33	7	82.31	76.70	5	62,969	0.01%
2021/08/18	3	76.63	1	81.00	81.60	2	62,946	0.00%
2021/08/16	1	75.00	3	76.37	76.10	-2	65,314	0.00%
2021/08/13	1	76.10	3	78.27	76.10	-2	66,434	0.00%
2021/08/12	2	77.80	1	77.90	77.90	1	67,719	0.00%
2021/08/11	2	75.75	1	75.00	76.40	1	68,500	0.00%
2021/08/10	1	79.40	0	0.00	77.10	1	68,870	0.00%
2021/08/09	6	81.87	0	0.00	79.60	6	69,060	0.01%
2021/08/06	6	82.37	14	83.05	82.00	-8	69,491	-0.01%
2021/08/05	3	78.90	3	79.60	79.20	0	69,395	0.00%
2021/08/04	1	79.00	3	78.50	78.50	-2	69,542	0.00%
2021/08/03	3	78.13	0	0.00	77.90	3	70,666	0.00%
2021/08/02	0	0.00	1	78.40	79.00	-1	70,835	0.00%
2021/07/30	1	78.00	0	0.00	78.00	1	70,764	0.00%
2021/07/29	14	81.43	15	81.09	83.20	-1	70,488	0.00%
2021/07/28	3	75.00	1	77.50	75.70	2	70,084	0.00%
2021/07/27	3	78.43	7	79.14	75.00	-4	69,851	-0.01%
2021/07/26	8	79.93	5	80.84	78.00	3	69,664	0.00%
2021/07/23	6	81.93	6	81.13	81.60	0	69,686	0.00%
2021/07/22	6	78.22	6	77.62	78.20	0	69,480	0.00%
2021/07/21	8	84.44	6	79.62	79.50	2	69,262	0.00%
2021/07/20	9	84.32	9	83.97	83.00	0	69,033	0.00%
2021/07/19	2	87.30	9	87.12	86.60	-7	70,040	-0.01%
2021/07/16	22.1	92.11	16	92.13	88.00	6.1	70,757	0.01%
2021/07/15	14	88.91	7	91.40	91.40	7	70,483	0.01%
2021/07/14	11	84.16	21	86.70	83.10	-10	71,253	-0.01%
2021/07/13	13.1	90.64	9.2	93.12	88.00	3.9	71,451	0.01%
2021/07/12	6	98.00	8	97.46	95.00	-2	71,273	0.00%
2021/07/09	33	97.63	34	95.06	95.00	-1	70,768	0.00%
2021/07/08	64	100.23	64	100.38	101.00	0	70,237	0.00%
2021/07/07	45.2	101.82	51	99.96	96.40	-5.8	69,118	-0.01%
2021/07/06	48	100.65	54	101.20	99.90	-6	68,179	-0.01%
2021/07/05	46	100.34	41.5	106.35	99.30	4.5	67,273	0.01%
2021/07/02	85	111.59	102.3	112.30	109.50	-17.3	66,281	-0.03%	大賣/
2021/07/01	218.1	117.25	204.5	116.91	111.00	13.6	65,435	0.02%	大買/大賣/
2021/06/30	319	104.27	321.1	104.37	110.50	-2.1	62,480	0.00%	大買/大賣/
2021/06/29	135.1	109.04	139	109.93	100.50	-3.9	60,994	-0.01%	大買/大賣/
2021/06/28	325	106.85	305	106.79	107.00	20	59,009	0.03%	大買/大賣/
2021/06/25	84	103.24	96	101.28	102.00	-12	56,329	-0.02%
2021/06/24	119	96.24	84	92.64	98.10	35	53,319	0.07%	大買/
2021/06/23	20.8	94.64	42.8	94.98	89.80	-22	50,069	-0.04%
2021/06/22	64	97.69	50.1	97.64	99.70	14	47,918	0.03%
2021/06/21	26	90.58	29.2	90.55	90.70	-3.2	44,599	-0.01%
2021/06/18	3.4	79.56	20.1	82.29	82.50	-16.7	44,279	-0.04%
2021/06/17	15	73.65	16	73.55	75.00	-1	43,059	0.00%
2021/06/16	108	73.91	95	74.95	71.70	13	42,298	0.03%	大買/
2021/06/15	60.8	74.02	59	73.17	74.30	1.8	40,804	0.00%
2021/06/11	10	71.05	19	71.74	70.50	-9	39,747	-0.02%
2021/06/10	17	66.10	19	66.10	67.80	-2	38,670	-0.01%
2021/06/09	9	67.64	16	67.39	66.90	-7	38,325	-0.02%
2021/06/08	31	68.77	26	69.15	67.50	5	37,791	0.01%
2021/06/07	18	66.96	11.4	67.21	65.40	6.6	36,736	0.02%
2021/06/04	19	73.79	11	72.75	70.20	8	35,885	0.02%
2021/06/03	33.6	78.79	62.1	78.60	76.70	-28.5	34,724	-0.08%
2021/06/02	31	74.06	21.3	76.20	77.00	9.7	32,196	0.03%
2021/06/01	60.2	69.12	58	69.29	70.00	2.2	30,426	0.01%
2021/05/31	7	70.64	4	68.40	67.40	3	29,963	0.01%
2021/05/28	18.3	69.21	19	69.81	68.60	-0.8	29,180	0.00%
2021/05/27	16.6	67.59	33	67.57	68.20	-16.4	28,200	-0.06%
2021/05/26	13.3	66.48	8.1	66.82	66.10	5.2	27,470	0.02%
2021/05/25	23.1	67.66	57	64.72	65.50	-33.9	26,646	-0.13%
2021/05/24	61	72.03	16	71.51	70.00	45	25,420	0.18%
2021/05/21	68	64.94	65	65.68	67.70	3	23,704	0.01%
2021/05/20	34	65.42	35	62.80	61.70	-1	22,447	0.00%
2021/05/19	20	61.47	12.1	63.08	64.90	7.9	21,046	0.04%
2021/05/18	53	58.08	61.3	57.26	59.00	-8.3	20,204	-0.04%
2021/05/17	3.1	54.83	16.3	54.01	53.70	-13.2	19,623	-0.07%
2021/05/14	25.4	58.41	17	58.51	59.60	8.4	19,165	0.04%
2021/05/13	15.3	59.33	9	60.28	57.50	6.3	18,372	0.03%
2021/05/12	14.1	67.96	18	67.92	63.80	-3.9	17,695	-0.02%
2021/05/11	72	74.39	66.2	73.93	70.80	5.8	17,218	0.03%
2021/05/10	4	73.89	11.2	73.19	75.10	-7.2	15,994	-0.05%
2021/05/07	9.3	63.35	6	67.30	68.30	3.3	15,655	0.02%
2021/05/06	0.1	66.10	9.1	69.14	66.10	-9	15,376	-0.06%
2021/05/05	6.1	69.07	6	67.43	68.50	0.1	15,070	0.00%
2021/05/04	6.1	68.03	3.1	67.30	67.00	3	14,815	0.02%
2021/05/03	35.1	75.71	2.1	74.79	74.40	33	14,627	0.23%
2021/04/29	14.1	67.50	15.1	67.78	70.80	-1	14,362	-0.01%
2021/04/28	18.1	66.38	13	67.23	66.50	5.1	14,027	0.04%
2021/04/27	6	66.27	5.1	66.54	66.10	0.9	13,789	0.01%
2021/04/26	10.1	60.90	3.2	59.03	64.30	6.9	13,492	0.05%
2021/04/23	22.2	55.65	9	57.20	58.60	13.2	13,222	0.10%
2021/04/22	70.1	55.04	88	55.03	54.10	-17.9	12,087	-0.15%
2021/04/21	4	51.63	12.1	53.19	53.90	-8.1	11,255	-0.07%
2021/04/20	59	49.03	63	49.08	49.00	-4	10,506	-0.04%
2021/04/19	16	46.43	8	46.93	46.90	8	9,456	0.08%
2021/04/16	14	41.33	17	41.58	42.75	-3	8,607	-0.03%
2021/04/15	2	39.10	0	0.00	38.90	2	8,037	0.02%
2021/04/14	10	37.28	0	0.00	38.00	10	7,958	0.13%
2021/04/13	2	38.25	7	38.60	38.20	-5	7,811	-0.06%
2021/04/12	5	38.40	2	39.20	38.40	3	7,710	0.04%
2021/04/09	10	38.17	2	38.15	37.55	8	7,495	0.11%
2021/04/08	5	39.85	2	40.55	39.50	3	7,199	0.04%
2021/04/07	5	40.24	2	40.43	40.00	3	6,955	0.04%
2021/04/06	2	38.15	13.2	37.98	38.90	-11.2	6,566	-0.17%
2021/04/01	10.1	36.36	4	36.38	36.45	6.1	6,256	0.10%
2021/03/31	132.1	34.89	133.2	35.73	35.80	-1.1	5,819	-0.02%	大買/大賣/
2021/03/30	0	0.00	2	32.65	32.95	-2	5,335	-0.04%
2021/03/29	0.1	32.75	0	0.00	33.00	0.1	5,308	0.00%
2021/03/26	0.1	32.20	0	0.00	32.35	0.1	5,372	0.00%
2021/03/25	5	31.20	0	0.00	30.85	5	5,535	0.09%
2021/03/23	1	32.00	5	32.50	32.40	-4	5,456	-0.07%
2021/03/22	0	0.00	1	33.70	32.95	-1	5,314	-0.02%
2021/03/19	2	32.00	0	0.00	32.00	2	5,046	0.04%
2021/03/15	5	29.60	0	0.00	29.85	5	4,593	0.11%
2021/03/10	0	0.00	2	28.80	28.85	-2	4,446	-0.04%
2021/03/09	50	28.85	56	28.68	28.65	-6	4,404	-0.14%
2021/02/24	0	0.00	2	27.10	27.10	-2	3,886	-0.05%
2021/02/23	0	0.00	2	27.00	26.85	-2	3,814	-0.05%
2021/02/19	4	26.50	1	26.25	26.40	3	3,758	0.08%
2021/02/01	1	23.95	0	0.00	24.05	1	3,534	0.03%
2021/01/28	0	0.00	1	23.95	24.30	-1	3,487	-0.03%
2021/01/26	2	24.45	0	0.00	24.55	2	3,468	0.06%
2021/01/25	1	25.05	0	0.00	25.00	1	3,462	0.03%
2021/01/20	0	0.00	10	24.05	23.80	-10	3,393	-0.29%
2021/01/19	10	25.04	0	0.00	24.90	10	3,335	0.30%
2021/01/13	0	0.00	8	26.98	27.00	-8	2,920	-0.27%
2021/01/12	0	0.00	1	27.20	26.75	-1	2,810	-0.04%
2021/01/08	0	0.00	0.1	24.30	24.35	-0.1	2,273	0.00%
2021/01/06	0	0.00	2	25.10	24.45	-2	2,191	-0.09%
2021/01/05	4	25.01	11	24.69	24.95	-7	2,144	-0.33%
2020/12/28	0	0.00	3	25.00	25.15	-3	1,902	-0.16%
2020/12/22	12	25.21	0	0.00	23.85	12	1,668	0.72%
2020/12/21	15	24.75	15	25.15	25.20	0	1,463	0.00%
2020/12/18	2	23.90	10	23.70	23.75	-8	1,234	-0.65%
2020/12/16	0	0.00	10	23.10	23.05	-10	1,148	-0.87%
2020/12/11	10	22.53	0	0.00	22.35	10	1,079	0.93%
2020/12/09	0	0.00	2	23.08	23.15	-2	1,053	-0.19%
2020/12/08	2	22.68	0	0.00	22.80	2	1,033	0.19%
2020/12/04	10	22.20	0	0.00	22.20	10	997	1.00%
2020/11/25	0	0.00	14.5	22.43	22.30	-14.5	1,044	-1.39%
2020/11/24	0	0.00	10	22.30	22.35	-10	1,039	-0.96%
2020/11/23	0	0.00	10	22.30	22.35	-10	1,041	-0.96%
2020/11/18	0	0.00	1	22.10	22.15	-1	1,045	-0.10%
2020/11/10	0	0.00	1	21.75	21.70	-1	1,115	-0.09%
2020/11/05	6	21.10	0	0.00	21.10	6	1,120	0.54%
2020/09/24	11	21.34	0	0.00	21.35	11	1,423	0.77%
2020/09/23	1	21.60	12	21.70	21.65	-11	1,441	-0.76%
2020/09/22	10	22.00	0	0.00	21.90	10	1,465	0.68%
2020/09/21	5	22.25	0	0.00	22.30	5	1,460	0.34%
2020/09/18	5	22.30	0	0.00	22.35	5	1,469	0.34%
2020/09/03	0	0.00	14	23.00	23.00	-14	1,752	-0.80%
2020/09/02	0	0.00	5	22.85	22.95	-5	1,873	-0.27%
2020/08/19	0	0.00	2	23.00	22.90	-2	2,450	-0.08%
2020/07/27	0	0.00	6	21.90	21.90	-6	2,630	-0.23%
2020/07/17	0	0.00	1	22.70	22.70	-1	2,644	-0.04%
2020/07/16	20	22.85	0	0.00	22.90	20	2,673	0.75%
2020/07/08	0	0.00	10	23.35	23.50	-10	2,711	-0.37%
2020/06/22	0	0.00	1	25.20	25.00	-1	2,541	-0.04%
2020/06/19	0.5	25.00	0	0.00	25.00	0.5	2,542	0.02%
2020/06/17	0.2	24.10	0	0.00	24.15	0.2	2,476	0.01%
2020/06/16	0	23.75	0	0.00	23.75	0	2,507	0.00%
2020/06/10	0	0.00	10	24.40	24.40	-10	2,515	-0.40%
2020/06/09	2	24.28	0	0.00	24.40	2	2,550	0.08%
2020/06/04	0.1	24.05	0	0.00	24.05	0.1	2,083	0.00%
2020/06/02	3	23.30	0	0.00	23.35	3	2,091	0.14%
2020/06/01	0	0.00	5	23.00	23.00	-5	2,088	-0.24%
2020/05/28	3	23.20	6	23.15	22.55	-3	2,026	-0.15%
2020/05/27	8	23.55	0	0.00	23.30	8	1,981	0.40%
2020/05/20	1.1	23.51	0	0.00	23.70	1.1	1,810	0.06%
2020/05/19	5	23.50	0	0.00	23.50	5	1,819	0.27%
2020/05/04	6	24.60	0	0.00	24.50	6	1,773	0.34%
2020/04/30	4.1	25.00	0	0.00	25.15	4.1	1,773	0.23%
2020/04/29	0	0.00	0.2	24.45	24.40	-0.2	1,784	-0.01%
2020/04/27	0.2	23.85	0	0.00	23.85	0.2	1,818	0.01%
2020/04/22	3	23.15	3	23.35	23.45	0	1,871	0.00%
2020/04/20	0	24.00	14	23.98	24.00	-14	1,875	-0.75%
2020/04/17	14	23.99	0	0.00	23.85	14	1,880	0.74%
2020/04/16	5	24.05	0	0.00	23.85	5	1,871	0.27%
2020/04/15	0	0.00	0.1	24.10	24.10	-0.1	1,863	-0.01%
2020/04/14	0.1	23.50	0	0.00	23.50	0.1	1,858	0.01%
2020/04/09	0	0.00	15	23.00	23.05	-15	1,903	-0.79%
2020/03/31	0	0.00	0.1	21.80	21.70	-0.1	1,880	-0.01%
2020/03/24	0.1	20.60	1	20.35	20.70	-0.9	1,819	-0.05%
2020/03/23	1	19.80	1	20.20	19.80	0	1,806	0.00%
2020/03/18	0	0.00	1	21.80	21.55	-1	1,732	-0.06%
2020/03/17	2	23.15	0	0.00	22.65	2	1,733	0.12%
2020/02/10	0	0.00	1	27.10	27.05	-1	1,506	-0.07%
2020/01/31	0	0.00	1	28.20	28.25	-1	1,433	-0.07%
2020/01/20	0	0.00	1	29.35	29.30	-1	1,379	-0.07%
2020/01/07	1	29.05	0	0.00	29.15	1	1,404	0.07%
2020/01/06	17	29.05	0	0.00	29.05	17	1,427	1.19%
2019/12/23	5	29.25	0	0.00	29.30	5	1,756	0.28%
2019/12/20	5	29.20	16	29.37	29.20	-11	1,781	-0.62%
2019/12/17	30	29.49	1	29.45	29.35	29	1,855	1.56%
2019/12/16	1	29.15	0	0.00	29.50	1	1,862	0.05%
2019/12/03	0	0.00	21	29.73	29.75	-21	1,934	-1.09%
2019/10/28	0	0.00	53	30.72	30.70	-53	2,274	-2.33%
2019/10/22	40	31.01	1	30.95	31.00	39	2,464	1.58%
2019/10/21	10	30.70	1	30.75	30.75	9	2,493	0.36%
2019/10/18	5	30.54	0	0.00	30.45	5	2,565	0.19%
2019/10/16	0	0.00	3	30.63	30.65	-3	2,694	-0.11%
2019/10/14	0	0.00	1	30.80	30.85	-1	2,703	-0.04%
2019/10/08	1	30.40	0	0.00	30.40	1	2,677	0.04%
2019/10/07	0	0.00	3	30.85	30.70	-3	2,678	-0.11%
2019/10/03	1	29.60	0	0.00	29.60	1	2,596	0.04%
2019/10/01	1	29.95	0	0.00	30.00	1	2,415	0.04%
2019/09/26	0	0.00	1	30.25	30.20	-1	2,424	-0.04%
2019/09/25	2	30.45	2	30.25	30.55	0	2,406	0.00%
2019/09/20	1	30.35	0	0.00	30.35	1	2,321	0.04%
2019/09/12	0	0.00	1	31.35	31.30	-1	2,291	-0.04%
2019/09/06	1	32.10	0	0.00	32.10	1	2,212	0.05%
2019/09/03	12	32.82	2	32.50	32.45	10	2,141	0.47%
2019/09/02	1	32.50	0	0.00	32.60	1	2,091	0.05%
2019/08/30	2	32.15	0	0.00	31.80	2	2,034	0.10%
2019/08/29	0	0.00	5	31.35	32.00	-5	1,986	-0.25%
2019/08/22	0	0.00	1	31.30	31.10	-1	1,906	-0.05%
2019/08/16	1	31.00	0	0.00	31.15	1	1,817	0.06%
2019/08/06	0	0.00	1	31.10	31.15	-1	1,696	-0.06%
2019/08/02	0	0.00	1	31.80	31.40	-1	1,637	-0.06%
2019/07/30	6	33.00	5	33.25	32.75	1	1,593	0.06%
2019/07/29	5	33.10	0	0.00	32.95	5	1,557	0.32%
2019/07/26	6	33.53	5	33.80	33.35	1	1,527	0.07%
2019/07/24	0	0.00	5	34.80	34.65	-5	1,393	-0.36%
2019/07/23	8	35.00	9	35.53	35.05	-1	1,349	-0.07%
2019/07/22	18.9	35.52	1	35.25	35.80	17.9	1,281	1.40%
2019/07/19	3.1	34.41	3	34.58	34.80	0.1	1,186	0.01%
2019/07/18	1.6	33.60	0	0.00	33.70	1.6	1,121	0.14%
2019/07/17	0.1	32.75	3	32.90	32.95	-2.9	1,030	-0.28%
2019/07/16	3.1	32.55	1	32.80	32.80	2.1	1,002	0.21%
2019/07/15	0.1	32.40	0	0.00	32.50	0.1	987	0.01%
2019/07/10	0.1	32.60	1	32.40	32.75	-0.9	952	-0.09%
2019/07/09	0.4	32.05	0	0.00	32.20	0.4	931	0.04%
2019/07/04	0.1	31.65	0	0.00	31.65	0.1	888	0.01%
2019/07/03	0.1	31.15	0	0.00	31.20	0.1	862	0.01%
2019/07/01	0.1	31.15	0	0.00	31.15	0.1	854	0.01%
2019/06/26	0.1	31.20	0	0.00	31.25	0.1	887	0.01%
2019/06/25	0.1	31.10	0	0.00	31.20	0.1	883	0.01%
2019/06/21	2.1	30.89	3	30.83	30.80	-0.9	852	-0.11%
2019/06/20	1	30.25	1	30.35	30.60	0	828	0.00%
2019/06/03	0.1	29.70	0	0.00	29.80	0.1	839	0.01%
2019/05/27	0.1	29.65	0	0.00	29.65	0.1	880	0.01%
2019/05/14	0.1	29.65	0	0.00	29.65	0.1	929	0.01%
2019/05/09	0	0.00	1	29.95	29.95	-1	921	-0.11%
2019/05/07	0.1	30.10	0	0.00	30.20	0.1	893	0.01%
2019/05/03	0.1	30.00	6	29.98	30.00	-5.9	850	-0.69%
2019/04/30	0.1	29.40	0	0.00	29.40	0.1	813	0.01%
2019/04/23	0	0.00	5	29.60	29.60	-5	802	-0.62%
2019/04/12	5	29.35	0	0.00	29.40	5	765	0.65%
2019/04/11	3	29.40	0	0.00	29.40	3	758	0.40%
2019/04/09	2	29.60	0	0.00	29.65	2	738	0.27%
2019/04/08	0.1	29.65	0	0.00	29.65	0.1	726	0.01%
2019/04/01	1	29.70	0	0.00	29.85	1	681	0.15%
2019/03/29	0.1	30.10	0	0.00	30.15	0.1	651	0.02%
2019/03/28	0.1	29.95	0	0.00	30.05	0.1	648	0.02%
2019/03/22	0.1	29.90	0	0.00	29.90	0.1	662	0.02%
2019/03/19	0	0.00	1	30.00	29.85	-1	655	-0.15%
2019/02/25	0	0.00	1	29.25	29.25	-1	656	-0.15%
2019/01/04	5	28.90	0	0.00	28.85	5	1,456	0.34%
2018/12/07	0	0.00	1	29.50	29.30	-1	1,673	-0.06%
2018/12/06	1	28.85	0	0.00	29.05	1	1,652	0.06%
2018/12/03	0	0.00	1	29.35	29.20	-1	1,641	-0.06%
2018/11/28	0	0.00	1	29.00	28.95	-1	1,618	-0.06%
2018/11/09	1	28.50	0	0.00	28.35	1	1,676	0.06%
2018/11/07	0	0.00	1	29.05	28.85	-1	1,670	-0.06%
2018/11/06	1	28.90	0	0.00	29.05	1	1,694	0.06%
2018/11/05	1	28.60	0	0.00	28.65	1	1,688	0.06%
2018/10/30	1	29.05	0	0.00	28.85	1	1,648	0.06%
2018/10/26	0	0.00	1	30.10	29.85	-1	1,632	-0.06%
2018/10/25	2	29.50	0	0.00	29.50	2	1,617	0.12%
2018/10/24	2	29.85	2	30.20	30.00	0	1,597	0.00%
2018/10/18	0	0.00	1	31.45	31.45	-1	1,535	-0.07%
2018/10/17	1	30.90	0	0.00	30.85	1	1,499	0.07%
2018/10/16	2	33.30	3	32.63	31.55	-1	1,424	-0.07%
2018/10/15	0.7	31.80	1	32.20	31.95	-0.3	1,158	-0.03%
2018/10/12	0.1	30.40	0	0.00	30.45	0.1	1,050	0.01%
2018/10/09	0.1	30.90	0	0.00	30.95	0.1	978	0.01%
2018/10/08	0.1	30.75	0	0.00	30.80	0.1	910	0.01%
2018/10/05	1	30.25	0	0.00	29.95	1	868	0.12%
2018/10/03	0	0.00	8	30.40	30.10	-8	820	-0.97%
2018/09/28	0	0.00	29	29.80	29.90	-29	791	-3.66%
2018/09/27	0	0.00	18	29.75	29.75	-18	784	-2.29%
2018/08/31	0	0.00	1	30.30	30.20	-1	717	-0.14%
2018/08/30	0	0.00	1	30.25	30.35	-1	716	-0.14%
2018/08/28	1	30.95	0	0.00	30.95	1	694	0.14%
2018/08/24	1	30.45	0	0.00	30.45	1	669	0.15%
2018/08/22	0	0.00	1	30.90	30.90	-1	645	-0.15%
2018/08/21	0	0.00	1	30.80	30.80	-1	635	-0.16%
2018/08/13	1	29.85	0	0.00	29.75	1	581	0.17%
2018/08/08	0	0.00	10	31.00	30.90	-10	551	-1.81%
2018/07/27	1	30.55	0	0.00	30.60	1	531	0.19%
2018/07/26	1	30.70	0	0.00	30.70	1	517	0.19%
2018/07/18	0	0.00	1	29.35	29.45	-1	445	-0.22%
2018/07/11	0	0.00	0.3	28.80	28.80	-0.3	444	-0.07%
2018/06/15	0	0.00	1	29.30	29.80	-1	455	-0.22%
2018/06/11	0	0.00	1	29.60	29.60	-1	440	-0.23%
2018/06/07	0.6	29.30	0	0.00	29.45	0.6	427	0.14%
2018/05/24	0.1	29.15	0	0.00	29.20	0.1	432	0.02%
2018/05/22	0	0.00	1	29.20	29.15	-1	439	-0.23%
2018/05/10	0.1	29.45	0	0.00	29.65	0.1	483	0.02%
2018/03/29	1	27.60	0	0.00	27.70	1	573	0.17%
2018/01/24	0.1	29.10	0	0.00	29.15	0.1	1,005	0.01%