台新金 (2887)-兆豐-板橋券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
13,413張
產業
上市金融類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.3	18.75	0	0.00	18.80	0.3	19,049	0.00%
2024/06/04	3.3	18.40	0	0.00	18.40	3.3	18,999	0.02%
2024/06/03	0.3	18.55	1	18.50	18.50	-0.7	18,959	0.00%
2024/05/31	0	0.00	2	18.40	18.40	-2	19,205	-0.01%
2024/05/30	1.1	18.25	5	18.30	18.25	-3.9	18,493	-0.02%
2024/05/29	2.7	18.47	0	0.00	18.30	2.7	18,366	0.01%
2024/05/28	1	18.55	0	0.00	18.60	1	18,106	0.01%
2024/05/27	5.6	18.58	0	0.00	18.50	5.6	18,210	0.03%
2024/05/23	23	18.71	0	0.00	18.70	23	18,108	0.13%
2024/05/22	1	18.80	0	0.00	18.90	1	18,049	0.01%
2024/05/21	1	18.80	3	18.80	18.85	-2	17,948	-0.01%
2024/05/17	0	0.00	0.1	18.85	18.90	-0.1	17,642	0.00%
2024/05/16	2	18.73	0	0.00	18.80	2	17,596	0.01%
2024/05/15	0	0.00	8	18.78	18.70	-8	17,380	-0.05%
2024/05/14	0	0.00	0.3	18.70	18.70	-0.3	17,401	0.00%
2024/05/13	2	18.80	0	0.00	18.80	2	17,431	0.01%
2024/05/09	0.3	18.60	0	0.00	18.50	0.3	17,114	0.00%
2024/05/08	0	0.00	1	18.70	18.70	-1	17,073	-0.01%
2024/05/07	7	18.69	0	0.00	18.70	7	17,091	0.04%
2024/05/06	31	18.74	7.3	18.61	18.80	23.7	16,864	0.14%
2024/05/03	100	18.35	6	18.36	18.35	94	16,341	0.58%
2024/04/30	0	0.00	0.9	18.00	17.95	-0.9	15,503	-0.01%
2024/04/29	0.9	17.85	7.7	17.80	17.85	-6.8	15,211	-0.04%
2024/04/25	0.1	17.70	0	0.00	17.45	0.1	15,025	0.00%
2024/04/23	0	0.00	2	17.75	17.70	-2	15,631	-0.01%
2024/04/22	0	0.00	10	17.50	17.65	-10	15,962	-0.06%
2024/04/19	3	17.40	0	0.00	17.35	3	15,924	0.02%
2024/04/18	0.3	17.60	0	0.00	17.60	0.3	15,600	0.00%
2024/04/16	5	17.50	1	17.80	17.40	4	15,357	0.03%
2024/04/15	1	17.90	1	17.90	17.85	0	14,865	0.00%
2024/04/11	0	0.00	1	18.05	18.00	-1	14,551	-0.01%
2024/04/10	1.2	18.11	0	0.00	18.10	1.2	14,512	0.01%
2024/04/09	1	18.15	0	0.00	18.10	1	14,490	0.01%
2024/04/08	0	0.00	5	18.00	18.05	-5	14,371	-0.03%
2024/04/02	0	0.00	50	18.05	18.05	-50	14,268	-0.35%
2024/04/01	0	0.00	1	18.05	18.05	-1	14,313	-0.01%
2024/03/28	1	18.05	103.1	18.00	17.95	-102.1	14,097	-0.72%	大賣/鉅額交易
2024/03/26	2	18.10	0	0.00	18.05	2	14,045	0.01%
2024/03/25	0.1	18.10	6.7	17.97	17.95	-6.6	14,023	-0.05%
2024/03/22	0	0.00	5.7	18.00	18.05	-5.7	14,188	-0.04%
2024/03/18	0	0.00	0.4	18.05	18.10	-0.4	14,282	0.00%
2024/03/15	1	17.95	17	18.15	18.15	-16	14,187	-0.11%
2024/03/14	0	0.00	0.2	18.10	18.20	-0.2	13,639	0.00%
2024/03/13	0.2	17.85	2	17.90	17.95	-1.8	13,230	-0.01%
2024/03/11	17.2	17.90	0	0.00	17.80	17.2	12,987	0.13%
2024/03/08	15.2	17.75	0	0.00	17.85	15.2	12,960	0.12%
2024/03/07	75.2	17.72	0	0.00	17.70	75.2	12,762	0.59%
2024/03/06	60.2	17.40	15	17.64	17.70	45.2	12,726	0.36%
2024/03/05	1	17.35	0	0.00	17.30	1	12,922	0.01%
2024/03/04	1.2	17.36	0	0.00	17.35	1.2	12,936	0.01%
2024/03/01	1.6	17.38	0	0.00	17.35	1.6	13,014	0.01%
2024/02/29	2.6	17.31	5	17.35	17.40	-2.4	12,970	-0.02%
2024/02/27	0.2	17.25	0	0.00	17.25	0.2	12,722	0.00%
2024/02/26	0.1	17.40	0	0.00	17.25	0.1	12,521	0.00%
2024/02/23	2	17.30	0	0.00	17.30	2	12,491	0.02%
2024/02/22	0	0.00	14.2	17.40	17.40	-14.2	12,768	-0.11%
2024/02/21	1	17.40	3	17.45	17.45	-2	12,805	-0.02%
2024/02/20	0	0.00	3	17.35	17.35	-3	12,877	-0.02%
2024/02/19	1	17.30	12.1	17.30	17.35	-11.1	12,892	-0.09%
2024/02/15	7	17.14	0.3	17.20	17.15	6.7	12,978	0.05%
2024/02/05	1	17.15	0	0.00	17.10	1	12,700	0.01%
2024/02/02	2	17.20	0	0.00	17.20	2	12,592	0.02%
2024/02/01	3	17.25	1	17.20	17.25	2	12,547	0.02%
2024/01/29	0	0.00	2	17.40	17.35	-2	12,384	-0.02%
2024/01/24	0	0.00	1	17.20	17.20	-1	12,455	-0.01%
2024/01/23	1	17.05	0	0.00	17.05	1	12,547	0.01%
2024/01/22	1	17.00	0	0.00	17.00	1	12,592	0.01%
2024/01/19	0	0.00	0.5	17.20	17.10	-0.5	12,352	0.00%
2024/01/18	9	17.02	0	0.00	17.00	9	12,316	0.07%
2024/01/17	13	17.15	0	0.00	17.00	13	12,096	0.11%
2024/01/16	20.2	17.36	0	0.00	17.30	20.2	11,685	0.17%
2024/01/11	2	17.80	0	0.00	17.80	2	11,521	0.02%
2024/01/05	5	17.85	0	0.00	17.85	5	11,664	0.04%
2024/01/02	0	18.05	0	0.00	18.05	0	12,114	0.00%
2023/12/29	0	0.00	6	18.05	18.10	-6	12,174	-0.05%
2023/12/28	0	0.00	10	18.10	18.10	-10	12,355	-0.08%
2023/12/26	0	0.00	10	17.90	17.90	-10	12,182	-0.08%
2023/12/25	0	0.00	1	17.75	17.80	-1	12,226	-0.01%
2023/12/22	1	17.70	0	0.00	17.75	1	12,341	0.01%
2023/12/21	0.2	17.75	0.2	17.80	17.75	0	12,393	0.00%
2023/12/20	1	17.75	0	0.00	17.70	1	12,352	0.01%
2023/12/19	1	17.75	6	17.78	17.75	-5	12,298	-0.04%
2023/12/18	0	0.00	1	17.85	17.85	-1	12,356	-0.01%
2023/12/15	6	17.87	0	0.00	17.85	6	12,346	0.05%
2023/12/13	1	17.95	0	0.00	17.95	1	11,809	0.01%
2023/12/12	3	17.95	0	0.00	18.00	3	12,162	0.02%
2023/12/11	1	17.95	2	18.00	18.00	-1	12,318	-0.01%
2023/12/08	0	18.00	0	0.00	17.90	0	12,307	0.00%
2023/12/06	1	18.00	12.9	17.97	18.00	-11.9	12,337	-0.10%
2023/12/04	0	0.00	1	18.10	18.00	-1	12,347	-0.01%
2023/12/01	1	18.10	0	0.00	18.00	1	12,427	0.01%
2023/11/29	2	18.05	0	0.00	18.05	2	11,815	0.02%
2023/11/28	0	0.00	1	18.25	18.15	-1	11,684	-0.01%
2023/11/27	1	18.10	0	0.00	18.05	1	11,840	0.01%
2023/11/24	0	0.00	0.7	18.10	18.10	-0.7	11,906	-0.01%
2023/11/22	4	18.18	0	0.00	18.10	4	12,042	0.03%
2023/11/21	0	0.00	9	18.25	18.30	-9	12,090	-0.07%
2023/11/20	0.2	18.00	0	0.00	18.05	0.2	11,794	0.00%
2023/11/17	1.1	18.09	8.5	18.03	18.00	-7.4	11,754	-0.06%
2023/11/16	2.5	18.04	1	18.00	18.05	1.5	11,635	0.01%
2023/11/15	0	0.00	23.1	17.88	18.00	-23.1	11,566	-0.20%
2023/11/14	0	0.00	2	17.80	17.85	-2	11,403	-0.02%
2023/11/08	1.3	17.85	0	0.00	17.85	1.3	12,371	0.01%
2023/11/06	0.5	17.85	0	0.00	17.85	0.5	12,560	0.00%
2023/11/02	0	0.00	0.3	17.42	17.55	-0.3	12,514	0.00%
2023/11/01	0.1	17.25	0	0.00	17.25	0.1	12,486	0.00%
2023/10/31	2	17.25	0	0.00	17.25	2	12,588	0.02%
2023/10/30	1.1	17.32	4	17.35	17.35	-2.9	12,795	-0.02%
2023/10/26	2	17.40	0	0.00	17.40	2	12,998	0.02%
2023/10/25	0	0.00	6	17.55	17.60	-6	13,029	-0.05%
2023/10/24	0.1	17.50	5	17.50	17.60	-4.9	13,323	-0.04%
2023/10/23	0.3	17.69	2	17.55	17.60	-1.7	13,889	-0.01%
2023/10/16	0	0.00	0.8	17.95	17.90	-0.8	15,150	-0.01%
2023/10/12	2	18.00	0	0.00	18.00	2	15,603	0.01%
2023/10/04	2.2	17.56	0	0.00	17.60	2.2	15,467	0.01%
2023/09/28	1	17.85	0	0.00	17.90	1	16,289	0.01%
2023/09/27	3	17.90	0	0.00	17.90	3	16,292	0.02%
2023/09/26	1	17.80	0	0.00	17.80	1	16,234	0.01%
2023/09/25	0.2	17.90	0	17.90	17.85	0.2	16,194	0.00%
2023/09/21	0.9	17.80	0	0.00	17.80	0.9	16,478	0.01%
2023/09/15	0	0.00	2	18.13	18.30	-2	16,608	-0.01%
2023/09/14	0	0.00	0	18.10	18.15	0	16,338	0.00%
2023/09/13	1.1	17.80	0	0.00	17.80	1.1	16,301	0.01%
2023/09/11	3	17.75	0	0.00	17.75	3	16,623	0.02%
2023/09/08	0	0.00	8.1	17.70	17.75	-8.1	16,706	-0.05%
2023/09/07	1	17.80	4	17.75	17.75	-3	16,902	-0.02%
2023/09/06	2	17.88	0	0.00	17.85	2	17,075	0.01%
2023/08/31	2	17.95	16	18.00	17.80	-14	17,611	-0.08%
2023/08/30	0	0.00	0.1	18.10	18.05	-0.1	17,572	0.00%
2023/08/29	0	0.00	4.2	17.95	17.95	-4.2	17,659	-0.02%
2023/08/28	0	0.00	0.3	17.95	17.80	-0.3	17,779	0.00%
2023/08/25	2.2	17.80	0	0.00	17.75	2.2	18,306	0.01%
2023/08/22	24	17.80	0	0.00	17.80	24	18,493	0.13%
2023/08/18	3	17.65	0	0.00	17.65	3	18,774	0.02%
2023/08/17	5	17.44	5	17.55	17.60	0	18,912	0.00%
2023/08/16	2	17.58	0	0.00	17.65	2	18,805	0.01%
2023/08/15	1	18.05	0	0.00	17.90	1	18,815	0.01%
2023/08/14	0	0.00	10	18.10	18.10	-10	18,946	-0.05%
2023/08/09	0	0.00	2	18.25	18.30	-2	19,246	-0.01%
2023/08/08	5	18.15	0	0.00	18.15	5	19,430	0.03%
2023/08/07	0	0.00	1.6	18.27	18.30	-1.6	19,599	-0.01%
2023/08/04	0	0.00	1	18.20	18.20	-1	19,726	-0.01%
2023/08/02	0	0.00	3.2	18.16	18.20	-3.2	19,825	-0.02%
2023/07/31	3.3	18.29	0	0.00	18.25	3.3	20,128	0.02%
2023/07/28	10	18.25	2	18.30	18.30	8	19,804	0.04%
2023/07/27	4	18.35	0	0.00	18.35	4	19,669	0.02%
2023/07/26	5.4	18.46	0	0.00	18.40	5.4	19,388	0.03%
2023/07/25	0	0.00	1.3	19.30	19.30	-1.3	18,844	-0.01%
2023/07/24	2	19.15	0	0.00	19.15	2	18,061	0.01%
2023/07/19	58	19.27	0	0.00	19.25	58	17,394	0.33%
2023/07/17	0	0.00	1	19.10	19.20	-1	16,966	-0.01%
2023/07/14	0	0.00	14	19.00	19.05	-14	16,817	-0.08%
2023/07/13	27	18.95	7.5	18.90	18.85	19.5	16,762	0.12%
2023/07/07	3	18.20	3	18.10	18.25	0	16,722	0.00%
2023/07/06	3.2	18.56	7.4	18.50	18.50	-4.2	16,296	-0.03%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/07/04	0	0.00	4	19.00	18.90	-4	15,812	-0.03%
2023/07/03	0	0.00	1	19.00	19.00	-1	15,921	-0.01%
2023/06/30	0.2	19.00	0	0.00	18.90	0.2	16,122	0.00%
2023/06/26	0	0.00	1.7	19.20	19.15	-1.7	15,913	-0.01%
2023/06/21	0	0.00	9	19.15	19.15	-9	15,828	-0.06%
2023/06/20	5	18.95	5	18.95	19.00	0	15,758	0.00%
2023/06/19	0	0.00	1	18.85	18.90	-1	15,734	-0.01%
2023/06/14	0.5	19.10	0.9	19.00	19.10	-0.4	15,328	0.00%
2023/06/12	0	0.00	10	19.20	19.00	-10	15,505	-0.06%
2023/06/09	0	0.00	22	19.00	19.05	-22	15,373	-0.14%
2023/06/08	1	18.80	1	18.80	18.85	0	15,354	0.00%
2023/06/07	1	18.70	0	0.00	18.80	1	15,447	0.01%
2023/06/06	0	18.75	2	18.60	18.65	-2	15,425	-0.01%
2023/06/05	3.2	18.65	2	18.70	18.65	1.2	15,289	0.01%
2023/05/31	0	0.00	2	18.45	18.35	-2	14,857	-0.01%
2023/05/30	0	0.00	1	18.45	18.45	-1	14,350	-0.01%
2023/05/29	0	0.00	2	18.45	18.40	-2	14,320	-0.01%
2023/05/26	0	0.00	2	18.35	18.35	-2	14,433	-0.01%
2023/05/24	0.1	18.65	3	18.70	18.70	-2.9	14,324	-0.02%
2023/05/23	5	18.65	0	0.00	18.75	5	14,269	0.04%
2023/05/22	0	0.00	80	18.50	18.55	-80	14,224	-0.56%
2023/05/19	0	0.00	2	18.40	18.45	-2	14,108	-0.01%
2023/05/16	0	0.00	1	18.35	18.40	-1	13,236	-0.01%
2023/05/15	1	18.10	0	0.00	18.15	1	13,112	0.01%
2023/05/11	1	18.25	1	18.30	18.30	0	12,811	0.00%
2023/05/10	3	18.05	10.2	18.12	18.10	-7.2	12,569	-0.06%
2023/05/09	2.5	17.98	12	17.95	18.05	-9.5	12,450	-0.08%
2023/05/08	5	18.04	1	18.00	17.95	4	12,451	0.03%
2023/05/05	0	0.00	1	17.50	17.55	-1	11,896	-0.01%
2023/05/04	0.5	17.35	0	0.00	17.35	0.5	11,959	0.00%
2023/05/03	35	17.26	0	0.00	17.30	35	12,121	0.29%
2023/05/02	47	17.25	0	0.00	17.35	47	12,515	0.38%
2023/04/27	0	17.20	0	0.00	17.20	0	13,202	0.00%
2023/04/26	0	0.00	70	17.25	17.25	-70	13,306	-0.53%
2023/04/25	5	17.05	0	0.00	17.10	5	13,272	0.04%
2023/04/24	1	17.05	0	0.00	17.20	1	13,242	0.01%
2023/04/21	1	17.00	12.2	16.95	17.15	-11.2	13,345	-0.08%
2023/04/20	6	16.94	3	17.05	17.05	3	13,389	0.02%
2023/04/19	10	17.15	0	0.00	17.15	10	13,584	0.07%
2023/04/18	0	0.00	3	17.20	17.25	-3	13,559	-0.02%
2023/04/17	2	17.10	0	0.00	17.20	2	13,584	0.01%
2023/04/13	0	0.00	10	17.05	17.10	-10	13,492	-0.07%
2023/04/12	0	0.00	0.7	16.90	16.95	-0.7	13,471	-0.01%
2023/04/10	10	16.60	0	0.00	16.70	10	13,434	0.07%
2023/04/07	10	16.60	0	0.00	16.65	10	13,413	0.07%
2023/03/31	0	0.00	6	16.59	16.60	-6	13,222	-0.05%
2023/03/30	10	16.35	2	16.40	16.40	8	13,032	0.06%
2023/03/28	10	16.36	0	0.00	16.40	10	12,936	0.08%
2023/03/27	12	16.45	0	0.00	16.45	12	13,154	0.09%
2023/03/24	0	0.00	15	16.45	16.50	-15	13,338	-0.11%
2023/03/23	0	0.00	5	16.50	16.50	-5	13,318	-0.04%
2023/03/21	0	0.00	12	16.15	16.05	-12	13,431	-0.09%
2023/03/20	2	15.95	15	15.95	15.95	-13	13,557	-0.10%
2023/03/17	2	16.00	0	0.00	16.00	2	13,642	0.01%
2023/03/16	12.3	15.56	0	0.00	15.60	12.3	13,590	0.09%
2023/03/15	2	15.93	0	0.00	15.85	2	13,437	0.01%
2023/03/14	0.7	15.95	0	0.00	15.85	0.7	13,466	0.01%
2023/03/10	2.3	16.21	0	0.00	16.15	2.3	13,157	0.02%
2023/03/09	0	0.00	2	16.45	16.45	-2	13,143	-0.02%
2023/03/08	0.3	16.50	0	0.00	16.50	0.3	13,735	0.00%
2023/03/03	1	16.25	0	0.00	16.30	1	14,048	0.01%
2023/02/24	0	16.55	33.8	16.47	16.45	-33.8	14,069	-0.24%
2023/02/23	1	16.50	0	0.00	16.55	1	13,957	0.01%
2023/02/22	0	16.50	1	16.55	16.55	-1	13,983	-0.01%
2023/02/21	0.3	16.50	0	0.00	16.55	0.3	13,997	0.00%
2023/02/20	0	16.45	0.1	16.55	16.60	-0.1	14,097	0.00%
2023/02/17	1	16.30	0	0.00	16.40	1	14,088	0.01%
2023/02/16	0	0.00	4.7	16.31	16.25	-4.7	14,384	-0.03%
2023/02/14	0	0.00	5	16.35	16.35	-5	14,756	-0.03%
2023/02/13	11	16.20	0	0.00	16.30	11	14,931	0.07%
2023/02/06	0.5	16.25	0	0.00	16.15	0.5	15,170	0.00%
2023/02/03	1	16.25	0	0.00	16.30	1	15,075	0.01%
2023/02/02	0	0.00	1	16.25	16.25	-1	15,352	-0.01%
2023/01/30	0	0.00	4	16.20	16.70	-4	15,051	-0.03%
2023/01/17	0	0.00	1	15.80	15.80	-1	14,385	-0.01%
2023/01/12	0	0.00	1	15.55	15.55	-1	14,962	-0.01%
2023/01/11	1.3	15.61	0	0.00	15.60	1.3	15,264	0.01%
2023/01/10	0	0.00	1	15.65	15.70	-1	15,273	-0.01%
2023/01/09	0	0.00	6	15.53	15.65	-6	15,354	-0.04%
2022/12/30	0	0.00	10	15.05	15.10	-10	15,943	-0.06%
2022/12/29	2	14.98	0	0.00	15.05	2	15,880	0.01%
2022/12/26	0	0.00	3	15.15	15.10	-3	16,362	-0.02%
2022/12/23	0	0.00	1	15.20	15.20	-1	16,666	-0.01%
2022/12/21	0	0.00	5.6	15.00	15.05	-5.6	17,462	-0.03%
2022/12/19	0	0.00	1	15.20	15.25	-1	17,914	-0.01%
2022/12/14	0	0.00	5	15.00	15.10	-5	18,180	-0.03%
2022/12/09	0	0.00	9.7	15.00	15.05	-9.7	18,529	-0.05%
2022/12/08	1	14.85	0	0.00	14.80	1	18,594	0.01%
2022/12/07	0.9	15.00	3	14.85	15.10	-2.1	18,646	-0.01%
2022/12/05	15	14.95	2	14.85	14.85	13	18,487	0.07%
2022/11/30	0	0.00	2	15.20	15.15	-2	19,201	-0.01%
2022/11/29	0	0.00	1	14.80	15.00	-1	18,666	-0.01%
2022/11/28	0	0.00	2	14.65	14.65	-2	18,704	-0.01%
2022/11/24	0	0.00	2	14.80	14.80	-2	19,300	-0.01%
2022/11/22	33	14.65	0	0.00	14.60	33	19,824	0.17%
2022/11/21	3	14.50	0	0.00	14.60	3	20,125	0.01%
2022/11/18	2	14.55	1	14.40	14.45	1	20,390	0.00%
2022/11/17	1	14.70	0	0.00	14.55	1	21,325	0.00%
2022/11/15	1	14.75	7.5	14.85	14.85	-6.5	22,522	-0.03%
2022/11/14	0	14.70	0	0.00	14.80	0	22,841	0.00%
2022/11/11	0	0.00	5	14.50	14.60	-5	22,820	-0.02%
2022/11/10	1	14.10	0	0.00	14.10	1	22,817	0.00%
2022/11/09	0	0.00	5	14.03	14.15	-5	23,053	-0.02%
2022/11/08	0	0.00	1	13.75	13.75	-1	23,175	0.00%
2022/11/07	5	13.61	2	13.53	13.65	3	23,406	0.01%
2022/11/03	1	13.25	4.2	13.30	13.25	-3.2	24,133	-0.01%
2022/11/01	0.2	13.50	2	13.50	13.55	-1.8	24,270	-0.01%
2022/10/28	1	13.60	0	0.00	13.45	1	24,113	0.00%
2022/10/27	3	13.55	0	0.00	13.55	3	24,223	0.01%
2022/10/26	5	13.15	3	13.27	13.40	2	24,269	0.01%
2022/10/25	0	0.00	2	13.00	13.10	-2	24,242	-0.01%
2022/10/24	1	13.00	0	0.00	13.00	1	24,566	0.00%
2022/10/21	6	12.90	0	0.00	12.90	6	24,630	0.02%
2022/10/20	2	12.53	0	0.00	12.85	2	24,599	0.01%
2022/10/19	2	13.00	0	0.00	12.90	2	24,090	0.01%
2022/10/18	1	12.95	0	0.00	13.10	1	23,905	0.00%
2022/10/17	0.4	12.80	0	0.00	12.85	0.4	24,135	0.00%
2022/10/14	0.5	13.03	2.2	12.95	12.90	-1.7	24,079	-0.01%
2022/10/13	9.1	13.04	7.2	12.94	12.90	1.9	24,098	0.01%
2022/10/12	2	13.18	3	13.25	13.30	-1	23,841	0.00%
2022/10/11	0.5	13.35	0	0.00	13.25	0.5	23,892	0.00%
2022/10/06	1	13.65	2	13.70	13.70	-1	23,806	0.00%
2022/10/04	0	0.00	1.2	13.57	13.55	-1.2	24,312	0.00%
2022/10/03	2	13.50	0	0.00	13.45	2	24,314	0.01%
2022/09/30	0	0.00	2	13.70	13.70	-2	24,186	-0.01%
2022/09/29	0.7	13.85	0	0.00	13.85	0.7	24,166	0.00%
2022/09/28	1	13.85	0	0.00	13.65	1	23,981	0.00%
2022/09/27	2	13.98	0	0.00	13.95	2	23,638	0.01%
2022/09/26	1.2	14.05	24	14.09	14.00	-22.8	23,652	-0.10%
2022/09/22	6	14.39	0	0.00	14.35	6	23,803	0.03%
2022/09/21	21	14.75	0	0.00	14.65	21	23,808	0.09%
2022/09/20	0	0.00	5	14.80	14.80	-5	23,553	-0.02%
2022/09/16	2	14.83	0	0.00	14.80	2	23,689	0.01%
2022/09/13	1.3	15.20	0	0.00	15.10	1.3	23,658	0.01%
2022/09/12	3	15.10	0	0.00	15.15	3	24,201	0.01%
2022/09/07	3.5	14.86	2	14.90	14.80	1.5	24,478	0.01%
2022/09/06	9	15.17	0	0.00	15.20	9	24,249	0.04%
2022/09/02	16	14.92	0	0.00	14.90	16	24,728	0.06%
2022/09/01	2.5	15.02	0	0.00	15.00	2.5	24,701	0.01%
2022/08/29	7	15.26	4	15.25	15.20	3	24,312	0.01%
2022/08/26	0.3	15.65	0	0.00	15.60	0.3	24,693	0.00%
2022/08/25	4	15.75	0	0.00	15.70	4	24,386	0.02%
2022/08/24	24	15.88	0	0.00	15.65	24	24,262	0.10%
2022/08/23	0	0.00	112	17.45	17.35	-112	23,854	-0.47%	大賣/鉅額交易
2022/08/22	6	17.46	3	17.50	17.45	3	23,319	0.01%
2022/08/19	9	17.43	0	0.00	17.50	9	22,893	0.04%
2022/08/18	1.5	17.47	2	17.50	17.45	-0.5	22,545	0.00%
2022/08/17	0	0.00	10	17.35	17.45	-10	22,433	-0.04%
2022/08/15	3	17.10	0	0.00	17.10	3	22,193	0.01%
2022/08/12	2	16.80	0	0.00	16.85	2	22,125	0.01%
2022/08/11	18	16.88	10	16.90	16.90	8	22,181	0.04%
2022/08/10	0	0.00	10	16.38	16.45	-10	21,960	-0.05%
2022/08/09	1	15.80	0	0.00	15.90	1	21,795	0.00%
2022/08/08	5	15.90	0	0.00	15.90	5	21,931	0.02%
2022/08/02	0	0.00	1	15.70	15.75	-1	23,968	0.00%
2022/08/01	0	0.00	5	15.75	15.80	-5	24,602	-0.02%
2022/07/29	6	15.72	0	0.00	15.70	6	25,403	0.02%
2022/07/25	0	0.00	5	15.70	15.60	-5	26,854	-0.02%
2022/07/22	0	0.00	4	15.40	15.60	-4	27,073	-0.01%
2022/07/21	0	0.00	2	15.35	15.35	-2	27,178	-0.01%
2022/07/20	0.2	15.35	3	15.40	15.15	-2.8	27,406	-0.01%
2022/07/18	0	0.00	2	15.20	15.20	-2	28,028	-0.01%
2022/07/15	15	14.98	0	0.00	14.90	15	28,254	0.05%
2022/07/13	16	15.25	11	15.31	15.30	5	28,635	0.02%
2022/07/12	16	15.01	0	0.00	14.85	16	28,848	0.06%
2022/07/11	3	15.60	0	0.00	15.50	3	28,663	0.01%
2022/07/08	0.2	16.00	9.1	15.93	15.90	-8.9	28,870	-0.03%
2022/07/07	16	15.68	0	0.00	15.70	16	29,048	0.06%
2022/07/06	11	15.81	0	0.00	15.75	11	29,193	0.04%
2022/07/05	1	16.10	0	0.00	16.10	1	29,615	0.00%
2022/07/04	7	15.93	0	0.00	16.05	7	29,922	0.02%
2022/07/01	6	16.17	0	0.00	16.00	6	30,445	0.02%
2022/06/30	1	16.45	0	0.00	16.30	1	30,994	0.00%
2022/06/29	1	16.65	1	16.70	16.70	0	31,165	0.00%
2022/06/27	1	16.90	0	0.00	16.85	1	31,978	0.00%
2022/06/23	5	16.85	0	0.00	16.90	5	31,775	0.02%
2022/06/21	0	0.00	1	17.00	17.10	-1	32,130	0.00%
2022/06/20	0	0.00	5	17.00	16.70	-5	32,505	-0.02%
2022/06/17	2	16.70	0	0.00	16.60	2	32,243	0.01%
2022/06/13	5.5	16.80	0	0.00	16.85	5.5	32,212	0.02%
2022/06/09	0	0.00	3	17.35	17.35	-3	32,004	-0.01%
2022/06/08	10	17.60	0	0.00	17.60	10	31,912	0.03%
2022/06/01	8	17.68	3	17.55	17.55	5	33,482	0.01%
2022/05/31	5	17.80	0	0.00	17.95	5	33,658	0.01%
2022/05/27	8	17.26	0	0.00	17.25	8	33,334	0.02%
2022/05/26	1	17.00	0	0.00	16.95	1	33,548	0.00%
2022/05/25	10	16.90	0	0.00	17.00	10	34,266	0.03%
2022/05/23	1	17.10	0	0.00	17.05	1	35,215	0.00%
2022/05/20	0	0.00	0	17.15	17.05	0	35,541	0.00%
2022/05/19	5	16.70	1	16.80	16.80	4	35,645	0.01%
2022/05/17	2	16.85	0	0.00	16.85	2	35,397	0.01%
2022/05/16	3	16.95	0	0.00	16.80	3	35,438	0.01%
2022/05/13	8	16.63	0	0.00	16.70	8	35,469	0.02%
2022/05/12	13	16.88	0	0.00	16.70	13	35,265	0.04%
2022/05/11	1.3	17.37	1	17.30	17.35	0.3	34,614	0.00%
2022/05/10	3	17.47	0	0.00	17.50	3	34,449	0.01%
2022/05/09	11	17.88	1	17.90	17.85	10	34,032	0.03%
2022/05/06	12.5	18.34	0	0.00	18.40	12.5	33,606	0.04%
2022/05/05	17.6	18.77	0	0.00	18.90	17.6	33,232	0.05%
2022/05/04	1	19.20	0	0.00	19.40	1	32,016	0.00%
2022/05/03	0	19.30	0.5	19.25	19.30	-0.5	32,347	0.00%
2022/04/28	1	19.05	0	0.00	19.15	1	32,851	0.00%
2022/04/27	3	19.12	0	0.00	19.10	3	32,897	0.01%
2022/04/25	0	0.00	1	19.10	19.15	-1	33,000	0.00%
2022/04/22	3	19.20	0	0.00	19.35	3	33,222	0.01%
2022/04/21	4	19.28	58	19.25	19.30	-54	34,166	-0.16%
2022/04/20	1	19.40	10	19.40	19.60	-9	35,608	-0.03%
2022/04/19	6	19.49	0	0.00	19.40	6	35,711	0.02%
2022/04/18	1	19.40	1	19.55	19.55	0	36,045	0.00%
2022/04/15	2	20.20	0	0.00	20.00	2	35,692	0.01%
2022/04/14	0	0.00	5	20.20	20.15	-5	35,789	-0.01%
2022/04/13	3	20.57	0	0.00	20.55	3	35,586	0.01%
2022/04/11	0.2	20.65	100	20.60	20.70	-99.8	35,138	-0.28%
2022/04/08	0.1	20.95	0.1	20.90	20.95	0	34,541	0.00%
2022/04/07	64	21.04	2	20.80	20.70	62	34,289	0.18%
2022/04/06	3	20.83	5.2	20.95	21.10	-2.2	33,694	-0.01%
2022/04/01	5	20.70	1	20.50	20.60	4	33,019	0.01%
2022/03/31	0.1	20.50	8	20.46	20.50	-7.9	32,491	-0.02%
2022/03/30	0	0.00	2	20.20	20.15	-2	31,703	-0.01%
2022/03/29	1	20.05	3	20.05	19.95	-2	31,327	-0.01%
2022/03/28	0	0.00	0.4	19.85	19.95	-0.4	31,270	0.00%
2022/03/25	4	19.93	24.5	19.85	19.85	-20.5	31,246	-0.07%
2022/03/24	1	20.15	5	20.10	20.15	-4	30,875	-0.01%
2022/03/23	100.2	20.30	1	20.34	20.25	99.2	30,712	0.32%
2022/03/22	0	19.75	0	0.00	19.80	0	30,062	0.00%
2022/03/18	0.5	19.60	2	19.80	19.60	-1.5	29,812	-0.01%
2022/03/17	1.1	19.50	0	0.00	19.45	1.1	29,442	0.00%
2022/03/16	1	19.15	6	19.16	19.20	-5	29,204	-0.02%
2022/03/14	6.3	18.84	0	0.00	18.85	6.3	28,994	0.02%
2022/03/11	1	19.05	0	0.00	18.90	1	29,061	0.00%
2022/03/10	3	18.65	0	0.00	18.95	3	29,074	0.01%
2022/03/09	1	18.35	1	18.30	18.30	0	28,602	0.00%
2022/03/08	4.1	18.29	41	18.30	18.25	-36.9	28,406	-0.13%
2022/03/07	13.4	18.77	1	18.90	18.90	12.4	27,652	0.04%
2022/03/04	3	19.35	0	0.00	19.35	3	27,929	0.01%
2022/03/03	1	19.50	1	19.60	19.60	0	27,931	0.00%
2022/03/02	5	19.48	0	0.00	19.60	5	28,069	0.02%
2022/03/01	2.1	19.68	2	19.35	19.60	0.1	27,944	0.00%
2022/02/25	1.9	19.32	0	0.00	19.50	1.9	27,627	0.01%
2022/02/24	13	19.49	0	0.00	19.50	13	26,939	0.05%
2022/02/23	2.1	19.78	0	0.00	19.85	2.1	26,279	0.01%
2022/02/22	11.5	19.77	0	0.00	19.85	11.5	26,396	0.04%
2022/02/21	3	19.98	0	0.00	20.05	3	26,106	0.01%
2022/02/18	3	20.10	0	0.00	20.10	3	26,459	0.01%
2022/02/17	25	20.20	0	0.00	20.20	25	26,477	0.09%
2022/02/16	2	20.20	5	20.25	20.20	-3	26,411	-0.01%
2022/02/15	3	20.10	0	0.00	20.10	3	26,274	0.01%
2022/02/14	5	20.18	0	0.00	20.30	5	26,109	0.02%
2022/02/11	0.5	20.55	4	20.50	20.55	-3.5	25,751	-0.01%
2022/02/10	3	20.25	3	20.40	20.50	0	25,596	0.00%
2022/02/09	1.1	20.50	0	0.00	20.45	1.1	25,426	0.00%
2022/02/08	5.4	20.19	1	20.15	20.30	4.4	25,225	0.02%
2022/02/07	10	20.03	3	20.05	20.10	7	24,881	0.03%
2022/01/26	6	19.69	4	19.75	19.65	2	24,408	0.01%
2022/01/25	16	19.61	0	0.00	19.70	16	24,197	0.07%
2022/01/24	12	19.68	0	0.00	20.00	12	23,764	0.05%
2022/01/21	27.8	20.04	4	20.15	20.15	23.8	23,554	0.10%
2022/01/20	4	20.34	15	20.45	20.45	-11	23,006	-0.05%
2022/01/19	2	20.50	35	20.55	20.55	-33	22,785	-0.14%
2022/01/18	7.1	20.47	11	20.58	20.70	-3.9	22,400	-0.02%
2022/01/17	1	20.25	60	20.47	20.50	-59	22,119	-0.27%
2022/01/14	138	20.62	31.1	20.56	20.55	106.9	21,478	0.50%	大買/鉅額交易
2022/01/13	23.1	20.04	23.4	20.13	20.50	-0.3	20,292	0.00%
2022/01/12	9.8	19.51	4	19.43	19.50	5.8	18,544	0.03%
2022/01/11	3	19.20	19.3	19.12	19.40	-16.3	18,368	-0.09%
2022/01/10	10.9	19.04	15.1	19.05	19.05	-4.2	18,410	-0.02%
2022/01/07	0	0.00	2	18.95	18.95	-2	18,617	-0.01%
2022/01/04	3	18.75	0	0.00	18.80	3	18,561	0.02%
2022/01/03	6	18.90	0.3	19.00	18.85	5.7	18,623	0.03%
2021/12/30	11	18.95	0	0.00	18.95	11	18,824	0.06%
2021/12/29	0	0.00	3	18.97	18.95	-3	18,923	-0.02%
2021/12/28	0.1	18.90	0	0.00	18.90	0.1	19,040	0.00%
2021/12/21	1	18.65	0	0.00	18.60	1	20,124	0.00%
2021/12/20	4	18.63	0	0.00	18.55	4	20,255	0.02%
2021/12/17	3	18.65	1	18.75	18.75	2	20,299	0.01%
2021/12/16	1	18.60	0	0.00	18.65	1	20,334	0.00%
2021/12/15	1	18.70	0	0.00	18.65	1	20,917	0.00%
2021/12/14	2	18.63	2	18.70	18.75	0	21,365	0.00%
2021/12/09	0.1	18.95	0	0.00	19.00	0.1	21,678	0.00%
2021/12/07	2.1	18.61	2	18.75	18.90	0.1	22,262	0.00%
2021/12/03	20	18.60	0	0.00	18.55	20	22,953	0.09%
2021/12/02	0	0.00	0	18.55	18.60	0	24,218	0.00%
2021/12/01	0	0.00	0.1	18.48	18.65	-0.1	25,549	0.00%
2021/11/29	15	18.18	0	0.00	18.20	15	26,102	0.06%
2021/11/26	7	18.31	0	0.00	18.35	7	26,820	0.03%
2021/11/24	2	18.65	0	0.00	18.60	2	29,311	0.01%
2021/11/23	1	18.60	0	0.00	18.60	1	30,266	0.00%
2021/11/22	6	18.68	5	18.73	18.70	1	30,460	0.00%
2021/11/18	0	0.00	2	19.40	19.30	-2	31,135	-0.01%
2021/11/17	3.1	18.96	3.1	19.25	19.25	0	31,066	0.00%
2021/11/16	0.1	18.70	3	18.70	18.70	-2.9	30,550	-0.01%
2021/11/15	0	0.00	3	18.60	18.55	-3	30,557	-0.01%
2021/11/11	0.1	18.45	0	0.00	18.45	0.1	30,627	0.00%
2021/11/10	0	0.00	2	18.20	18.30	-2	30,857	-0.01%
2021/11/09	0.1	18.25	2	18.15	18.30	-1.9	30,977	-0.01%
2021/11/08	1	18.25	0	0.00	18.20	1	31,001	0.00%
2021/11/05	0	0.00	5	18.15	18.25	-5	31,251	-0.02%
2021/11/03	0	0.00	0.1	18.15	18.15	-0.1	31,384	0.00%
2021/10/29	6	18.28	0	0.00	18.25	6	31,549	0.02%
2021/10/27	3.9	18.41	0	0.00	18.40	3.9	31,612	0.01%
2021/10/26	1	18.60	0	0.00	18.55	1	31,619	0.00%
2021/10/25	32	18.49	2	18.45	18.60	30	31,803	0.09%
2021/10/22	3.5	18.46	0.3	18.50	18.50	3.2	32,298	0.01%
2021/10/21	0	0.00	2	18.50	18.50	-2	33,071	-0.01%
2021/10/20	0.4	18.55	3	18.50	18.50	-2.6	33,634	-0.01%
2021/10/19	2	18.60	0	0.00	18.60	2	34,067	0.01%
2021/10/18	0.1	18.65	2	18.70	18.65	-1.9	34,173	-0.01%
2021/10/15	1	18.20	2	18.18	18.20	-1	33,764	0.00%
2021/10/12	3	17.88	2	17.85	18.00	1	34,716	0.00%
2021/10/08	0	0.00	1.2	17.92	17.95	-1.2	34,575	0.00%
2021/10/07	23	17.95	0	0.00	18.00	23	34,696	0.07%
2021/10/06	8	17.80	0	0.00	17.85	8	34,890	0.02%
2021/10/05	1.4	17.81	20	17.85	17.85	-18.6	35,446	-0.05%
2021/10/04	4	17.76	0	0.00	17.80	4	35,833	0.01%
2021/10/01	4	17.74	0	0.00	17.75	4	35,967	0.01%
2021/09/30	2	17.85	0	0.00	18.10	2	35,851	0.01%
2021/09/29	1	17.90	0	0.00	18.00	1	36,079	0.00%
2021/09/27	2	18.03	0.2	18.05	18.00	1.8	36,178	0.01%
2021/09/24	3	17.97	0	0.00	18.05	3	36,121	0.01%
2021/09/22	0	0.00	5.5	17.90	17.90	-5.5	36,082	-0.02%
2021/09/17	17	18.29	0	0.00	18.20	17	35,621	0.05%
2021/09/16	4	18.33	0	0.00	18.40	4	35,283	0.01%
2021/09/15	1	18.35	0	0.00	18.35	1	35,155	0.00%
2021/09/14	14.1	18.55	0.1	18.60	18.55	13.9	35,162	0.04%
2021/09/13	10.5	18.57	6	18.56	18.55	4.5	35,042	0.01%
2021/09/10	7	18.16	0	0.00	18.25	7	34,858	0.02%
2021/09/09	10	17.79	0	0.00	17.95	10	35,149	0.03%
2021/09/08	3.1	17.80	1	17.90	17.85	2.1	34,927	0.01%
2021/09/07	9.3	18.18	0	0.00	18.10	9.3	34,344	0.03%
2021/09/06	11	19.28	4	19.36	19.35	7	33,144	0.02%
2021/09/03	4	18.98	3.1	19.00	19.05	0.9	31,674	0.00%
2021/09/02	9	18.88	0	0.00	18.85	9	30,881	0.03%
2021/09/01	15	19.42	11	19.57	19.25	4	30,020	0.01%
2021/08/31	5	19.25	49	19.36	19.35	-44	29,352	-0.15%
2021/08/30	112	19.42	80	19.59	19.60	32	28,246	0.11%	大買/
2021/08/27	21	18.02	33.3	18.13	18.40	-12.3	26,901	-0.05%
2021/08/26	0	0.00	3	17.65	17.85	-3	26,238	-0.01%
2021/08/25	20	17.80	22	17.61	17.80	-2	26,734	-0.01%
2021/08/24	21	17.60	10.2	17.34	17.70	10.8	26,372	0.04%
2021/08/23	0	0.00	19	17.06	17.10	-19	25,647	-0.07%
2021/08/19	2	16.80	0	0.00	16.90	2	25,986	0.01%
2021/08/16	2	16.70	0	0.00	16.80	2	25,877	0.01%
2021/08/13	0	0.00	0.2	17.00	16.95	-0.2	25,848	0.00%
2021/08/12	2	17.10	0	0.00	17.10	2	25,990	0.01%
2021/08/11	2	17.10	0	0.00	17.10	2	26,137	0.01%
2021/08/10	1	17.05	0	0.00	17.00	1	26,273	0.00%
2021/08/09	2	17.05	10	17.02	17.05	-8	26,921	-0.03%
2021/08/05	0	0.00	9	17.03	17.05	-9	27,820	-0.03%
2021/08/04	0	0.00	1	17.00	17.00	-1	29,250	0.00%
2021/08/02	0	0.00	21	16.91	17.00	-21	30,565	-0.07%
2021/07/30	0	0.00	2	17.05	16.95	-2	30,743	-0.01%
2021/07/29	1.1	16.87	0	0.00	17.05	1.1	31,030	0.00%
2021/07/28	5	16.80	0	0.00	16.85	5	31,290	0.02%
2021/07/27	2	16.78	0	0.00	16.75	2	31,684	0.01%
2021/07/26	8	17.28	0.1	17.50	17.20	7.9	32,480	0.02%
2021/07/23	6.1	17.05	3	17.10	17.15	3.1	31,973	0.01%
2021/07/22	5.1	16.84	2	16.85	16.90	3.1	31,577	0.01%
2021/07/21	0	0.00	3	16.70	16.70	-3	31,440	-0.01%
2021/07/20	0.5	16.60	0	0.00	16.50	0.5	31,511	0.00%
2021/07/19	20	16.78	1	16.75	16.80	19	31,215	0.06%
2021/07/16	1	16.55	0	0.00	16.60	1	31,062	0.00%
2021/07/15	10	16.28	0	0.00	16.25	10	30,758	0.03%
2021/07/12	15	16.43	2.1	16.26	16.20	12.9	31,063	0.04%
2021/07/08	0.1	15.85	0	0.00	15.90	0.1	30,047	0.00%
2021/07/07	0	0.00	30	15.70	15.75	-30	29,850	-0.10%
2021/07/06	31	15.55	1.1	15.59	15.75	29.9	29,706	0.10%
2021/07/05	0	0.00	0.1	15.40	15.45	-0.1	29,426	0.00%
2021/07/02	5	15.25	0	0.00	15.30	5	29,259	0.02%
2021/06/29	1	15.15	10	15.16	15.15	-9	28,937	-0.03%
2021/06/28	1	15.20	0	0.00	15.20	1	28,984	0.00%
2021/06/25	1	15.10	20	15.15	15.15	-19	28,918	-0.07%
2021/06/23	0.1	15.00	0	0.00	15.05	0.1	28,948	0.00%
2021/06/22	1	14.90	2	14.90	14.90	-1	28,784	0.00%
2021/06/21	2	14.80	0	0.00	14.80	2	28,549	0.01%
2021/06/18	3	15.00	0	0.00	14.90	3	28,221	0.01%
2021/06/16	0	0.00	1	15.10	15.15	-1	27,915	0.00%
2021/06/15	10	15.05	0	0.00	15.10	10	27,789	0.04%
2021/06/10	0	0.00	4	15.10	15.10	-4	27,746	-0.01%
2021/06/09	5	15.15	0	0.00	15.15	5	27,663	0.02%
2021/06/08	0	0.00	10.2	15.23	15.30	-10.2	27,409	-0.04%
2021/06/07	1	15.20	5	15.25	15.20	-4	27,247	-0.01%
2021/06/02	1.3	15.11	20.2	15.18	15.15	-18.9	26,789	-0.07%
2021/06/01	0	0.00	6	14.85	14.85	-6	26,001	-0.02%
2021/05/31	0.1	14.75	1	14.75	14.80	-0.9	26,079	0.00%
2021/05/26	10	14.65	0	0.00	14.70	10	25,799	0.04%
2021/05/21	20.1	14.53	9	14.45	14.60	11.1	25,834	0.04%
2021/05/20	0	0.00	2	14.25	14.35	-2	25,554	-0.01%
2021/05/19	0.4	14.25	3	14.20	14.25	-2.6	25,374	-0.01%
2021/05/18	2	14.23	0	0.00	14.25	2	25,257	0.01%
2021/05/17	16.2	13.82	0	0.00	13.80	16.2	25,187	0.06%
2021/05/13	4	14.05	0	0.00	14.05	4	24,008	0.02%
2021/05/12	16	14.22	1	14.70	14.30	15	23,669	0.06%
2021/05/10	0	0.00	15.1	14.99	15.20	-15.1	21,581	-0.07%
2021/05/07	2	14.80	60.2	14.83	14.90	-58.2	21,096	-0.28%
2021/05/06	4	14.80	171	14.68	14.80	-167	20,863	-0.80%	大賣/鉅額交易
2021/05/05	0	0.00	1	14.65	14.55	-1	20,432	0.00%
2021/05/04	6	14.40	6	14.50	14.45	0	19,962	0.00%
2021/05/03	330.1	14.85	107	14.90	14.65	223.1	19,054	1.17%	大買/大賣/鉅額交易
2021/04/29	10	14.05	0.3	14.05	14.10	9.7	17,556	0.06%
2021/04/28	6	14.10	10	14.10	14.15	-4	17,532	-0.02%
2021/04/27	0	0.00	31.8	14.06	14.10	-31.8	17,796	-0.18%
2021/04/26	0.1	14.00	21	14.01	14.10	-20.9	17,606	-0.12%
2021/04/23	0	0.00	10	13.85	13.95	-10	17,333	-0.06%
2021/04/22	10	13.90	10	14.00	13.95	0	17,267	0.00%
2021/04/21	11	13.90	6	13.90	13.90	5	16,983	0.03%
2021/04/20	31	13.96	3	14.02	14.05	28	16,879	0.17%
2021/04/19	8	14.05	2	14.02	14.05	6	16,737	0.04%
2021/04/16	0.1	13.60	2	13.68	13.70	-1.9	16,123	-0.01%
2021/04/15	0.1	13.50	0	0.00	13.55	0.1	16,064	0.00%
2021/04/14	0.1	13.40	0	0.00	13.50	0.1	15,922	0.00%
2021/04/09	3	13.30	2	13.30	13.30	1	15,537	0.01%
2021/04/07	0	0.00	9	13.30	13.40	-9	15,631	-0.06%
2021/04/06	0.2	13.35	0	0.00	13.30	0.2	15,558	0.00%
2021/04/01	0	0.00	10	13.35	13.40	-10	15,476	-0.06%
2021/03/31	0	0.00	10	13.40	13.40	-10	15,360	-0.07%
2021/03/30	1	13.40	1	13.45	13.45	0	15,108	0.00%
2021/03/29	0.1	13.35	0	0.00	13.40	0.1	14,953	0.00%
2021/03/25	9.1	13.30	0	0.00	13.30	9.1	14,698	0.06%
2021/03/22	0.1	13.20	4.5	13.17	13.20	-4.4	14,775	-0.03%
2021/03/19	3	13.10	0	0.00	13.10	3	14,780	0.02%
2021/03/17	5	13.15	0	0.00	13.20	5	14,523	0.03%
2021/03/16	0	0.00	1.1	13.30	13.30	-1.1	14,526	-0.01%
2021/03/09	0.1	13.15	4	13.20	13.20	-3.9	14,648	-0.03%
2021/03/08	5	13.00	0	0.00	13.00	5	14,464	0.03%
2021/03/05	2	12.95	1	13.00	13.05	1	14,321	0.01%
2021/03/02	2	13.00	0	0.00	12.95	2	14,725	0.01%
2021/02/26	2	13.00	0	0.00	12.95	2	14,593	0.01%
2021/02/17	0	0.00	0.4	12.90	12.90	-0.4	13,856	0.00%
2021/02/05	0	0.00	0	12.70	12.70	0	13,528	0.00%
2021/02/03	12	12.54	0	12.65	12.55	12	13,800	0.09%
2021/02/02	2	12.60	0	12.70	12.60	2	13,598	0.01%
2021/02/01	0	0.00	1	12.60	12.70	-1	13,482	-0.01%
2021/01/29	3	12.57	0	0.00	12.50	3	13,397	0.02%
2021/01/28	3	12.60	0	0.00	12.65	3	13,059	0.02%
2021/01/27	6	12.72	0	0.00	12.70	6	12,875	0.05%
2021/01/26	3	12.70	0	0.00	12.70	3	12,815	0.02%
2021/01/22	13	12.84	3	12.80	12.70	10	12,781	0.08%
2021/01/21	6	12.85	0	0.00	12.80	6	12,643	0.05%
2021/01/20	8	12.83	0	0.00	12.80	8	12,518	0.06%
2021/01/18	80	13.05	0	0.00	13.05	80	12,036	0.66%
2021/01/13	0.1	13.15	0	0.00	13.25	0.1	11,906	0.00%
2021/01/11	0.1	13.30	0	0.00	13.35	0.1	11,693	0.00%
2021/01/08	0.1	13.20	0	0.00	13.30	0.1	11,528	0.00%
2021/01/04	0	0.00	0.2	13.20	13.20	-0.2	11,161	0.00%
2020/12/31	0	0.00	0	13.20	13.25	0	11,116	0.00%
2020/12/30	0.1	13.15	4	13.21	13.25	-3.9	11,043	-0.04%
2020/12/29	0	0.00	3.7	13.00	13.05	-3.7	10,802	-0.03%
2020/12/28	0.9	13.00	0	0.00	13.00	0.9	10,776	0.01%
2020/12/23	0.9	13.00	0.1	13.00	13.00	0.8	10,984	0.01%
2020/12/15	5	12.95	0	0.00	12.95	5	11,510	0.04%
2020/12/14	1	13.10	0	0.00	13.05	1	11,463	0.01%
2020/12/11	0.1	13.10	0	0.00	13.15	0.1	11,613	0.00%
2020/12/09	0	0.00	48.7	12.90	12.95	-48.7	11,395	-0.43%
2020/12/08	4	12.99	0	0.00	12.95	4	11,315	0.04%
2020/12/04	1	13.25	0	0.00	13.25	1	11,043	0.01%
2020/11/30	0	0.00	0	13.35	13.35	0	11,135	0.00%
2020/11/25	0	0.00	1	13.30	13.30	-1	10,572	-0.01%
2020/11/23	0	0.00	20	13.30	13.35	-20	10,605	-0.19%
2020/11/18	5	13.35	0	0.00	13.35	5	10,607	0.05%
2020/11/12	1	13.20	1.4	13.20	13.20	-0.4	11,255	0.00%
2020/11/11	20.1	13.35	30	13.30	13.35	-9.9	11,179	-0.09%
2020/11/10	10	13.15	0	0.00	13.20	10	10,959	0.09%
2020/11/09	5.2	13.00	2	13.05	13.05	3.2	10,922	0.03%
2020/11/06	0	0.00	1	12.95	13.00	-1	11,128	-0.01%
2020/11/02	0.9	12.65	0	0.00	12.70	0.9	13,904	0.01%
2020/10/30	0	0.00	5	12.60	12.60	-5	14,527	-0.03%
2020/10/29	0.1	12.80	0	0.00	12.65	0.1	14,705	0.00%
2020/10/16	1.7	12.85	0	0.00	12.75	1.7	16,156	0.01%
2020/10/15	5	12.75	0	0.00	12.85	5	16,231	0.03%
2020/10/05	0	0.00	0.1	12.95	12.85	-0.1	16,713	0.00%
2020/09/25	7	12.60	4	12.55	12.50	3	17,314	0.02%
2020/09/24	44	12.53	0	0.00	12.40	44	17,335	0.25%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	0	0.00	0.9	12.95	12.85	-0.9	17,100	-0.01%
2020/09/17	5	13.10	0	0.00	13.05	5	17,237	0.03%
2020/09/16	0	0.00	2	13.05	13.15	-2	17,370	-0.01%
2020/09/15	0	0.00	0	13.15	13.10	0	17,328	0.00%
2020/09/14	0	0.00	1	13.10	13.10	-1	17,764	-0.01%
2020/09/10	0	0.00	0.1	13.10	13.05	-0.1	18,090	0.00%
2020/09/09	0	0.00	0.7	13.10	13.00	-0.7	18,132	0.00%
2020/09/07	4	13.00	1	13.05	13.05	3	18,512	0.02%
2020/09/04	0	0.00	33	12.95	13.00	-33	18,794	-0.18%
2020/09/03	5	13.05	0	0.00	13.05	5	18,830	0.03%
2020/09/02	5	13.05	0	0.00	13.05	5	18,841	0.03%
2020/09/01	10	13.15	0	0.00	13.15	10	19,018	0.05%
2020/08/31	3	13.20	0	0.00	13.25	3	19,164	0.02%
2020/08/28	10	13.20	0	0.00	13.15	10	19,252	0.05%
2020/08/25	5	13.20	0.1	13.25	13.25	4.9	20,076	0.02%
2020/08/24	4	13.31	0	0.00	13.15	4	20,724	0.02%
2020/08/21	0	0.00	6	13.45	13.45	-6	20,731	-0.03%
2020/08/20	5	13.10	3.1	12.95	13.00	1.9	20,427	0.01%
2020/08/19	0	0.00	4	13.20	13.15	-4	20,199	-0.02%
2020/08/17	0.1	13.20	0	0.00	13.20	0.1	20,374	0.00%
2020/08/14	0	0.00	10	13.15	13.15	-10	20,490	-0.05%
2020/08/12	1	13.25	0	0.00	13.25	1	20,564	0.00%
2020/08/11	6	13.10	0	0.00	13.10	6	20,388	0.03%
2020/08/10	0	0.00	3.3	13.90	13.85	-3.3	19,695	-0.02%
2020/08/07	2	13.80	0	0.00	13.85	2	19,168	0.01%
2020/08/06	0.1	13.85	5	13.90	13.90	-4.9	18,712	-0.03%
2020/08/05	0.1	13.60	1	13.70	13.65	-0.9	18,234	0.00%
2020/08/04	0	0.00	0.4	13.45	13.45	-0.4	17,857	0.00%
2020/08/03	5	13.35	0	0.00	13.35	5	17,635	0.03%
2020/07/30	0	13.45	0	0.00	13.45	0	17,523	0.00%
2020/07/29	0	0.00	15	13.30	13.40	-15	17,562	-0.09%
2020/07/27	5	13.35	0	0.00	13.35	5	17,993	0.03%
2020/07/24	5	13.45	15	13.45	13.45	-10	17,994	-0.06%
2020/07/23	3.6	13.59	0	0.00	13.55	3.6	18,076	0.02%
2020/07/21	0	13.50	0	0.00	13.50	0	18,151	0.00%
2020/07/20	5	13.45	0	0.00	13.45	5	18,233	0.03%
2020/07/13	0.1	13.55	10	13.60	13.60	-9.9	18,961	-0.05%
2020/07/10	5	13.50	0	0.00	13.55	5	19,134	0.03%
2020/07/09	0	0.00	0.1	13.50	13.55	-0.1	19,296	0.00%
2020/07/06	0.1	13.60	0	0.00	13.65	0.1	19,441	0.00%
2020/07/03	5.1	13.45	0	0.00	13.50	5.1	19,365	0.03%
2020/07/01	0.1	13.50	0	0.00	13.50	0.1	19,807	0.00%
2020/06/22	0.1	13.40	0	0.00	13.40	0.1	20,880	0.00%
2020/06/17	0.1	13.55	1	13.45	13.60	-0.9	21,816	0.00%
2020/06/16	0.1	13.50	11	13.50	13.50	-10.9	23,010	-0.05%
2020/06/12	3	13.23	0	0.00	13.20	3	25,158	0.01%
2020/06/10	0.1	13.70	4	13.55	13.70	-3.9	26,204	-0.01%
2020/06/09	0	0.00	3	13.50	13.50	-3	27,071	-0.01%
2020/06/08	0.1	13.60	60	13.58	13.60	-59.9	27,772	-0.22%
2020/06/05	13	13.49	0	0.00	13.40	13	27,939	0.05%
2020/06/03	0.1	13.55	81	13.56	13.60	-80.9	28,680	-0.28%
2020/06/01	0	0.00	2	13.15	13.20	-2	28,555	-0.01%
2020/05/29	50	13.00	0.1	13.00	13.00	49.9	28,509	0.18%
2020/05/28	2	12.65	0	0.00	12.70	2	28,082	0.01%
2020/05/27	30	12.70	8	12.65	12.65	22	28,443	0.08%
2020/05/26	0	0.00	0.6	12.70	12.70	-0.6	28,615	0.00%
2020/05/22	2	12.50	0	0.00	12.50	2	28,785	0.01%
2020/05/21	6	12.70	0	0.00	12.65	6	28,632	0.02%
2020/05/20	1	12.60	0	0.00	12.65	1	28,628	0.00%
2020/05/19	10	12.65	3	12.63	12.65	7	28,739	0.02%
2020/05/15	0	12.40	1	12.35	12.35	-1	28,915	0.00%
2020/05/14	3	12.35	0	0.00	12.30	3	28,941	0.01%
2020/05/13	5	12.45	0	0.00	12.45	5	28,667	0.02%
2020/05/11	0	0.00	1	12.60	12.60	-1	28,559	0.00%
2020/05/08	5	12.35	0	0.00	12.35	5	28,440	0.02%
2020/05/04	1	12.25	0	0.00	12.25	1	28,524	0.00%
2020/04/30	0.1	12.75	20.1	12.65	12.75	-20	28,288	-0.07%
2020/04/29	3	12.30	0	0.00	12.35	3	28,319	0.01%
2020/04/28	10	12.05	0	0.00	12.05	10	28,403	0.04%
2020/04/22	2	11.80	0	0.00	11.85	2	29,305	0.01%
2020/04/21	10	11.86	0	0.00	11.75	10	29,380	0.03%
2020/04/16	4	12.15	2	12.20	12.25	2	28,844	0.01%
2020/04/15	17	12.34	0	0.00	12.40	17	28,574	0.06%
2020/04/10	0	0.00	6	12.05	12.25	-6	27,918	-0.02%
2020/04/09	20	11.90	0	0.00	11.95	20	27,818	0.07%
2020/04/08	1	11.80	0	0.00	11.80	1	27,779	0.00%
2020/04/07	41	11.72	0	0.00	11.70	41	27,564	0.15%
2020/04/06	0	0.00	1	11.45	11.70	-1	27,415	0.00%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/30	0	0.00	1	11.45	11.80	-1	26,379	0.00%
2020/03/27	3	11.77	1	11.90	11.85	2	26,118	0.01%
2020/03/25	10	11.78	1	11.70	11.70	9	25,584	0.04%
2020/03/24	0	0.00	4	11.10	11.05	-4	25,066	-0.02%
2020/03/20	2	10.73	2	10.85	10.85	0	24,406	0.00%
2020/03/19	12	10.33	0	0.00	10.30	12	23,266	0.05%
2020/03/18	13	11.56	0	0.00	11.40	13	21,943	0.06%
2020/03/17	2	12.00	3	12.07	11.95	-1	21,157	0.00%
2020/03/16	14	12.73	100	12.65	12.55	-86	20,307	-0.42%
2020/03/13	110	12.57	80	12.55	13.15	30	19,496	0.15%	大買/
2020/03/12	1.3	13.51	60	13.60	13.50	-58.7	18,503	-0.32%
2020/03/11	4	13.89	0	0.00	13.90	4	17,683	0.02%
2020/03/10	30.8	13.85	8.1	13.72	13.95	22.7	17,321	0.13%
2020/03/09	12	13.85	2	13.90	13.85	10	16,788	0.06%
2020/03/06	9	14.05	0	0.00	14.05	9	16,194	0.06%
2020/03/04	1	14.10	0	0.00	14.20	1	15,929	0.01%
2020/03/02	6	14.04	0	0.00	14.00	6	15,503	0.04%
2020/02/27	18	14.33	0	0.00	14.20	18	15,577	0.12%
2020/02/25	0	0.00	3	14.35	14.35	-3	15,157	-0.02%
2020/02/21	0	0.00	0.3	14.60	14.60	-0.3	14,991	0.00%
2020/02/20	3	14.65	1	14.75	14.65	2	14,871	0.01%
2020/02/19	1.1	14.65	0	0.00	14.65	1.1	14,645	0.01%
2020/02/18	3	14.55	0.2	14.50	14.50	2.8	14,435	0.02%
2020/02/17	0.1	14.50	0	0.00	14.50	0.1	14,373	0.00%
2020/02/13	1	14.45	1	14.50	14.45	0	14,413	0.00%
2020/02/10	0.1	14.35	6.1	14.25	14.35	-6	14,840	-0.04%
2020/02/06	1	14.40	0	0.00	14.45	1	14,881	0.01%
2020/02/04	2	14.30	10	14.20	14.35	-8	14,877	-0.05%
2020/02/03	3	13.90	0	0.00	14.15	3	15,126	0.02%
2020/01/31	1	14.15	1	14.15	14.15	0	14,723	0.00%
2020/01/30	2	14.28	10	14.25	14.10	-8	14,635	-0.05%
2020/01/20	10.1	14.65	1.4	14.77	14.70	8.7	13,737	0.06%
2020/01/17	0.1	14.60	0	0.00	14.65	0.1	13,432	0.00%
2020/01/16	0	0.00	1	14.60	14.60	-1	13,323	-0.01%
2020/01/15	5	14.45	0	0.00	14.55	5	13,176	0.04%
2020/01/14	0	0.00	17	14.55	14.50	-17	13,076	-0.13%
2020/01/13	3	14.50	0	0.00	14.55	3	12,993	0.02%
2020/01/09	3	14.35	0	0.00	14.35	3	12,902	0.02%
2020/01/08	4	14.33	2	14.30	14.30	2	12,861	0.02%
2020/01/07	1	14.35	6	14.40	14.40	-5	12,794	-0.04%
2020/01/06	12	14.40	0	0.00	14.40	12	12,827	0.09%
2020/01/03	18	14.52	0	0.00	14.55	18	12,816	0.14%
2020/01/02	0	0.00	1.3	14.51	14.55	-1.3	12,789	-0.01%
2019/12/31	0	0.00	9	14.55	14.50	-9	12,740	-0.07%
2019/12/27	1	14.55	0	0.00	14.60	1	12,724	0.01%
2019/12/25	2	14.50	1	14.55	14.55	1	12,927	0.01%
2019/12/23	0	0.00	3	14.58	14.60	-3	12,964	-0.02%
2019/12/20	0	0.00	1	14.65	14.55	-1	13,018	-0.01%
2019/12/12	0.8	14.30	0	0.00	14.30	0.8	12,838	0.01%
2019/12/10	1	14.25	0	0.00	14.30	1	12,974	0.01%
2019/12/09	1	14.30	2	14.25	14.30	-1	13,107	-0.01%
2019/12/05	0	0.00	1	14.30	14.35	-1	13,513	-0.01%
2019/11/28	1	14.40	5	14.36	14.35	-4	14,005	-0.03%
2019/11/25	0.1	14.40	0	0.00	14.40	0.1	14,698	0.00%
2019/11/22	0	0.00	0.2	14.30	14.30	-0.2	15,006	0.00%
2019/11/20	0	0.00	2.9	14.37	14.40	-2.9	15,022	-0.02%
2019/11/19	0	14.40	0	0.00	14.40	0	14,983	0.00%
2019/11/18	0.1	14.40	0	0.00	14.40	0.1	15,048	0.00%
2019/11/15	0	0.00	10	14.35	14.30	-10	15,055	-0.07%
2019/11/13	2	14.40	0	0.00	14.30	2	15,230	0.01%
2019/11/12	0	0.00	5	14.40	14.40	-5	15,254	-0.03%
2019/11/11	0	0.00	8	14.35	14.35	-8	15,285	-0.05%
2019/11/08	0	0.00	10	14.45	14.50	-10	15,255	-0.07%
2019/11/07	1	14.55	18	14.46	14.45	-17	15,590	-0.11%
2019/11/06	0.1	14.40	2	14.40	14.45	-1.9	15,762	-0.01%
2019/11/05	0.1	14.35	1	14.40	14.40	-0.9	15,751	-0.01%
2019/11/04	0	0.00	8	14.28	14.30	-8	15,825	-0.05%
2019/10/29	0.1	14.05	12	14.05	14.05	-11.9	16,051	-0.07%
2019/10/28	2	13.95	0	0.00	14.00	2	15,893	0.01%
2019/10/22	0.1	14.00	7	14.00	14.00	-6.9	16,269	-0.04%
2019/10/21	1	13.90	0	0.00	13.95	1	16,419	0.01%
2019/10/16	1	13.90	0	0.00	13.95	1	16,815	0.01%
2019/10/09	4	13.79	0	0.00	13.75	4	17,196	0.02%
2019/10/08	0.2	13.90	12	13.80	13.85	-11.8	17,366	-0.07%
2019/10/07	12	13.84	0	0.00	13.80	12	17,448	0.07%
2019/09/23	1	14.00	1	14.00	14.00	0	17,383	0.00%
2019/09/20	0.2	14.10	3	14.10	14.10	-2.8	17,518	-0.02%
2019/09/19	5	14.00	0	0.00	14.10	5	17,310	0.03%
2019/09/18	0.2	14.10	0	0.00	14.10	0.2	17,236	0.00%
2019/09/17	1	13.90	0	0.00	14.00	1	17,057	0.01%
2019/09/12	20	13.90	0	0.00	13.85	20	17,050	0.12%
2019/09/11	0	0.00	4	13.85	13.90	-4	17,071	-0.02%
2019/09/09	4	13.80	97.3	13.80	13.80	-93.3	16,822	-0.55%
2019/09/03	1.2	13.51	5	13.50	13.45	-3.8	16,973	-0.02%
2019/08/30	5	13.35	20	13.40	13.40	-15	17,252	-0.09%
2019/08/29	40	13.40	20	13.45	13.35	20	16,717	0.12%
2019/08/28	20	13.50	20	13.55	13.50	0	16,111	0.00%
2019/08/26	66	13.50	60	13.55	13.50	6	16,116	0.04%
2019/08/23	1	13.65	0	0.00	13.65	1	16,094	0.01%
2019/08/22	40	13.65	43	13.70	13.70	-3	16,110	-0.02%
2019/08/21	60	13.65	64	13.70	13.65	-4	17,472	-0.02%
2019/08/20	60	13.65	63	13.70	13.65	-3	17,581	-0.02%
2019/08/19	105	13.64	100	13.68	13.65	5	17,732	0.03%	大買/
2019/08/16	9	13.58	0	0.00	13.55	9	17,708	0.05%
2019/08/15	121	13.50	82	13.55	13.50	39	17,571	0.22%	大買/
2019/08/14	82.2	13.65	83	13.70	13.65	-0.8	17,700	0.00%
2019/08/13	53	13.60	42	13.65	13.60	11	17,669	0.06%
2019/08/12	121	13.61	171	13.65	13.70	-50	17,584	-0.28%	大買/大賣/
2019/08/08	70	14.30	77	14.35	14.30	-7	17,240	-0.04%
2019/08/07	6	14.30	3	14.35	14.35	3	16,817	0.02%
2019/08/06	240	14.17	240	14.20	14.35	0	16,932	0.00%	大買/大賣/
2019/08/05	160	14.33	165	14.38	14.35	-5	16,796	-0.03%	大買/大賣/
2019/08/02	240	14.28	243	14.31	14.25	-3	16,717	-0.02%	大買/大賣/
2019/08/01	62	14.55	60	14.59	14.45	2	16,650	0.01%
2019/07/31	125	14.62	123	14.68	14.60	2	16,544	0.01%	大買/大賣/
2019/07/30	60	14.65	0	0.00	14.60	60	16,217	0.37%
2019/07/29	2.1	14.65	0	0.00	14.70	2.1	16,445	0.01%
2019/07/26	60	14.70	0	0.00	14.65	60	16,678	0.36%
2019/07/25	120.1	14.72	300	14.68	14.75	-179.9	16,853	-1.07%	大買/大賣/鉅額交易
2019/07/24	180	14.68	15	14.70	14.55	165	16,819	0.98%	大買/鉅額交易
2019/07/23	60	14.75	60	14.80	14.65	0	17,011	0.00%
2019/07/22	120.1	14.70	120	14.75	14.75	0.1	17,563	0.00%	大買/大賣/
2019/07/19	0.1	14.70	2	14.70	14.70	-1.9	17,729	-0.01%
2019/07/18	274	14.68	304	14.69	14.65	-30	17,732	-0.17%	大買/大賣/
2019/07/17	0.1	14.55	0	0.00	14.65	0.1	17,651	0.00%
2019/07/16	120	14.55	183	14.60	14.55	-63	17,741	-0.36%	大買/大賣/
2019/07/15	0	0.00	1	14.55	14.55	-1	17,655	-0.01%
2019/07/12	240	14.60	241	14.62	14.55	-1	17,662	-0.01%	大買/大賣/
2019/07/11	0.1	14.50	0	0.00	14.50	0.1	17,487	0.00%
2019/07/10	60	14.35	60	14.40	14.40	0	17,438	0.00%
2019/07/09	240	14.33	240	14.35	14.40	0	17,517	0.00%	大買/大賣/
2019/07/05	60	14.30	62	14.35	14.30	-2	17,668	-0.01%
2019/07/04	60	14.25	60	14.30	14.35	0	17,888	0.00%
2019/07/03	120	14.23	120	14.28	14.30	0	17,897	0.00%	大買/大賣/
2019/07/02	30	14.30	30	14.35	14.25	0	17,951	0.00%
2019/07/01	240	14.34	240	14.38	14.30	0	17,976	0.00%	大買/大賣/
2019/06/28	180	14.30	180	14.35	14.30	0	17,897	0.00%	大買/大賣/
2019/06/27	60	14.30	63	14.35	14.30	-3	17,996	-0.02%
2019/06/26	180	14.28	180	14.33	14.25	0	18,051	0.00%	大買/大賣/
2019/06/25	180	14.32	180	14.35	14.35	0	18,010	0.00%	大買/大賣/
2019/06/24	180	14.27	180	14.32	14.35	0	18,085	0.00%	大買/大賣/
2019/06/21	200	14.30	200	14.35	14.35	0	18,238	0.00%	大買/大賣/
2019/06/20	200	14.30	200	14.35	14.35	0	18,312	0.00%	大買/大賣/
2019/06/19	90	14.20	120	14.25	14.30	-30	18,669	-0.16%	大賣/
2019/06/18	120	14.11	150	14.16	14.20	-30	18,541	-0.16%	大買/大賣/
2019/06/17	111	14.14	81	14.19	14.15	30	18,696	0.16%	大買/
2019/06/14	120	14.10	180	14.15	14.15	-60	18,893	-0.32%	大買/大賣/
2019/06/13	90	14.00	120	14.05	14.05	-30	18,937	-0.16%	大賣/
2019/06/11	270	14.26	90	14.30	14.15	180	18,809	0.96%	大買/鉅額交易
2019/06/10	0	0.00	2	14.33	14.30	-2	18,748	-0.01%
2019/06/06	240	14.24	242	14.25	14.25	-2	18,749	-0.01%	大買/大賣/
2019/06/05	90.5	14.15	90	14.20	14.20	0.5	19,513	0.00%
2019/06/04	60	14.15	60	14.20	14.10	0	19,525	0.00%
2019/06/03	131	14.02	131	14.07	14.15	0	19,528	0.00%	大買/大賣/
2019/05/31	180.1	14.04	180	14.07	14.10	0.1	19,408	0.00%	大買/大賣/
2019/05/30	30.1	13.95	32	14.00	14.00	-1.9	19,139	-0.01%
2019/05/29	30	13.95	43	13.98	13.90	-13	19,364	-0.07%
2019/05/28	60	14.05	60	14.10	13.90	0	19,593	0.00%
2019/05/27	40.1	14.03	42	14.05	14.10	-1.9	18,394	-0.01%
2019/05/24	90	13.95	90	13.98	14.00	0	18,252	0.00%
2019/05/23	90.1	13.85	100.9	13.90	13.95	-10.8	18,161	-0.06%
2019/05/22	70	13.89	60	13.93	13.85	10	18,265	0.05%
2019/05/21	302.1	13.93	300	13.95	14.00	2.1	18,406	0.01%	大買/大賣/
2019/05/20	90	13.78	90	13.83	13.85	0	18,269	0.00%
2019/05/17	70	13.74	70	13.79	13.75	0	18,335	0.00%
2019/05/16	60	13.75	60	13.78	13.70	0	18,410	0.00%
2019/05/15	50	13.78	40	13.83	13.75	10	18,301	0.05%
2019/05/14	124	13.73	123	13.77	13.75	1	18,286	0.01%	大買/大賣/
2019/05/09	40	13.93	20	13.95	13.85	20	18,350	0.11%
2019/05/08	30.1	13.90	30	13.95	14.05	0.1	18,217	0.00%
2019/05/07	40	13.88	60	13.95	13.95	-20	18,179	-0.11%
2019/05/06	121.2	13.88	100	13.92	13.85	21.2	18,278	0.12%	大買/
2019/05/03	84	14.00	80	14.03	14.00	4	18,092	0.02%
2019/05/02	61	14.02	60	14.05	14.10	1	17,827	0.01%
2019/04/30	3	14.00	0	0.00	14.00	3	17,854	0.02%
2019/04/29	0.8	14.00	11	13.86	14.00	-10.2	17,960	-0.06%
2019/04/26	15	13.85	0	0.00	13.90	15	17,634	0.09%
2019/04/24	0.1	14.20	5	14.20	14.20	-4.9	16,893	-0.03%
2019/04/23	2	14.15	0	0.00	14.15	2	16,882	0.01%
2019/04/22	14	14.15	0.1	14.20	14.10	14	16,841	0.08%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/10	12	14.20	0	0.00	14.25	12	16,894	0.07%
2019/04/03	10	14.10	0	0.00	14.10	10	16,981	0.06%
2019/04/02	0.1	14.10	0	0.00	14.10	0.1	17,161	0.00%
2019/03/29	0.1	14.05	0	0.00	14.05	0.1	17,144	0.00%
2019/03/28	0	0.00	0	13.95	13.95	0	17,027	0.00%
2019/03/27	2	13.90	0	0.00	13.95	2	17,111	0.01%
2019/03/25	1	13.75	0	0.00	13.85	1	17,336	0.01%
2019/03/22	2.5	13.89	0	0.00	13.85	2.5	17,093	0.01%
2019/03/20	6	13.95	0	0.00	14.00	6	16,833	0.04%
2019/03/19	12	13.96	0	0.00	14.00	12	16,689	0.07%
2019/03/18	17	13.90	0	0.00	13.90	17	16,585	0.10%
2019/03/15	1	13.85	0	0.00	13.85	1	16,712	0.01%
2019/03/14	2	13.78	0	0.00	13.75	2	16,591	0.01%
2019/03/13	3	13.78	0	0.00	13.75	3	16,703	0.02%
2019/03/12	4	13.73	0	0.00	13.75	4	16,757	0.02%
2019/03/11	3	13.70	0	0.00	13.65	3	16,589	0.02%
2019/03/07	2	13.95	0	0.00	13.95	2	15,702	0.01%
2019/03/04	0	0.00	1	13.90	13.95	-1	16,225	-0.01%
2019/02/27	2	13.90	20	13.95	13.95	-18	16,183	-0.11%
2019/02/26	4	13.95	0	0.00	13.95	4	16,222	0.02%
2019/02/25	3	13.95	0	0.00	14.00	3	16,290	0.02%
2019/02/22	5	13.90	0	0.00	13.95	5	16,398	0.03%
2019/02/14	0.1	13.70	0	0.00	13.65	0.1	16,621	0.00%
2019/02/13	2	13.63	0.1	13.70	13.60	1.9	16,717	0.01%
2019/02/12	0	0.00	4	13.60	13.65	-4	16,829	-0.02%
2019/02/11	3	13.60	0	0.00	13.65	3	16,800	0.02%
2019/01/30	0	0.00	4	13.55	13.60	-4	16,820	-0.02%
2019/01/29	0	0.00	2	13.40	13.50	-2	16,733	-0.01%
2019/01/25	0.2	13.45	7	13.40	13.45	-6.9	16,700	-0.04%
2019/01/24	5	13.30	0	0.00	13.30	5	16,586	0.03%
2019/01/23	3	13.40	2	13.40	13.40	1	16,684	0.01%
2019/01/22	0	0.00	1	13.20	13.30	-1	16,675	-0.01%
2019/01/21	1	13.35	12	13.35	13.30	-11	16,457	-0.07%
2019/01/15	10	13.40	0	0.00	13.45	10	16,635	0.06%
2019/01/08	2	13.20	0	0.00	13.25	2	16,487	0.01%
2019/01/07	1	13.15	1	13.20	13.35	0	16,653	0.00%
2019/01/04	1	13.00	0	0.00	13.00	1	16,888	0.01%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/26	2	12.95	0	0.00	12.95	2	17,890	0.01%
2018/12/25	22	13.01	0	0.00	13.05	22	17,653	0.12%
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/12/21	2	13.25	0	0.00	13.25	2	17,596	0.01%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/18	2	13.28	10	13.25	13.25	-8	17,601	-0.05%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/11	3.2	13.36	0	0.00	13.35	3.2	17,482	0.02%
2018/12/10	3	13.38	0	0.00	13.35	3	17,429	0.02%
2018/12/06	2	13.45	0	0.00	13.45	2	17,179	0.01%
2018/12/05	2	13.50	0	0.00	13.55	2	17,221	0.01%
2018/12/04	2	13.63	0	0.00	13.65	2	17,242	0.01%
2018/11/29	1	13.50	0	0.00	13.50	1	17,363	0.01%
2018/11/28	20	13.50	0	0.00	13.55	20	17,095	0.12%
2018/11/27	3	13.48	0	0.00	13.45	3	16,987	0.02%
2018/11/26	1	13.50	0	0.00	13.50	1	17,020	0.01%
2018/11/23	1	13.50	0	0.00	13.50	1	16,853	0.01%
2018/11/22	2	13.58	0	0.00	13.60	2	16,676	0.01%
2018/11/21	2	13.70	0	0.00	13.70	2	16,535	0.01%
2018/11/20	3	13.75	0	0.00	13.75	3	16,426	0.02%
2018/11/14	10	13.75	0	0.00	13.80	10	19,334	0.05%
2018/11/12	1	13.80	0	0.00	13.80	1	19,713	0.01%
2018/10/31	0	0.00	2	13.80	13.75	-2	21,296	-0.01%
2018/10/29	3	13.35	1	13.35	13.35	2	21,656	0.01%
2018/10/26	0	0.00	1	13.45	13.40	-1	21,831	0.00%
2018/10/25	4	13.40	0	0.00	13.40	4	21,800	0.02%
2018/10/19	1	13.70	0	0.00	13.75	1	21,778	0.00%
2018/10/18	0.2	14.00	0	0.00	13.90	0.2	21,590	0.00%
2018/10/17	2	14.10	0	0.00	13.95	2	21,692	0.01%
2018/10/16	0	0.00	20	14.05	14.00	-20	21,573	-0.09%
2018/10/15	22	13.96	0	0.00	13.95	22	21,462	0.10%
2018/10/12	111	13.93	108	13.96	14.15	3	21,219	0.01%	大買/大賣/
2018/10/11	7	13.99	0	0.00	13.90	7	20,843	0.03%
2018/10/09	9	14.41	0	0.00	14.40	9	20,095	0.04%
2018/10/08	2	14.40	0	0.00	14.40	2	20,094	0.01%
2018/10/04	4	14.58	0	0.00	14.60	4	19,791	0.02%
2018/10/03	0.1	14.75	0	0.00	14.70	0.1	19,607	0.00%
2018/10/02	2	14.75	0	0.00	14.75	2	19,642	0.01%
2018/10/01	0.1	14.85	3	14.85	14.85	-2.9	19,487	-0.01%
2018/09/27	1	14.60	0	0.00	14.75	1	19,372	0.01%
2018/09/26	2	14.65	0	0.00	14.65	2	19,114	0.01%
2018/09/25	8	14.67	0	0.00	14.70	8	19,208	0.04%
2018/09/21	4	14.58	0	0.00	14.70	4	19,115	0.02%
2018/09/20	2	14.60	0	0.00	14.60	2	18,765	0.01%
2018/09/18	0	0.00	0	14.50	14.45	0	18,652	0.00%
2018/09/17	0	0.00	1	14.40	14.40	-1	18,647	-0.01%
2018/09/14	0	0.00	1	14.45	14.35	-1	18,691	-0.01%
2018/09/10	7	14.08	0	0.00	14.10	7	18,765	0.04%
2018/09/07	14	14.21	0	0.00	14.15	14	18,837	0.07%
2018/09/06	2	14.25	0	0.00	14.25	2	18,861	0.01%
2018/09/04	1	14.40	0	0.00	14.40	1	18,821	0.01%
2018/08/31	1	14.50	1	14.50	14.45	0	19,079	0.00%
2018/08/30	2	14.35	0	0.00	14.35	2	19,020	0.01%
2018/08/29	0	0.00	1.3	14.47	14.50	-1.3	19,044	-0.01%
2018/08/28	1	14.45	0.2	14.50	14.45	0.8	19,145	0.00%
2018/08/27	2	14.35	11	14.40	14.40	-9	19,145	-0.05%
2018/08/24	13	14.23	0	0.00	14.25	13	19,188	0.07%
2018/08/23	16	14.38	3	14.35	14.35	13	19,121	0.07%
2018/08/22	15	14.56	27	14.55	14.55	-12	18,738	-0.06%
2018/08/21	16	15.28	2	15.30	15.35	14	17,223	0.08%
2018/08/20	14	15.15	2	15.15	15.10	12	16,252	0.07%
2018/08/17	18	15.05	0	0.00	15.00	18	15,675	0.11%
2018/08/13	8	15.01	1	15.00	15.00	7	14,941	0.05%
2018/08/10	1	15.10	1	15.10	15.10	0	14,706	0.00%
2018/08/09	2	14.93	0	0.00	14.90	2	14,439	0.01%
2018/08/07	10	14.96	1	14.95	14.90	9	13,985	0.06%
2018/08/06	7	14.97	0	0.00	14.90	7	13,871	0.05%
2018/08/01	2.4	15.04	0	0.00	15.05	2.4	13,554	0.02%
2018/07/31	1	14.95	0	0.00	15.00	1	13,566	0.01%
2018/07/30	5.1	14.95	0	0.00	15.00	5.1	13,363	0.04%
2018/07/27	0.1	14.90	0	0.00	14.95	0.1	13,338	0.00%
2018/07/26	10	14.90	1	14.90	14.90	9	13,298	0.07%
2018/07/24	0.3	14.80	0	0.00	14.85	0.3	13,485	0.00%
2018/07/20	0.1	14.70	0	0.00	14.70	0.1	13,498	0.00%
2018/07/18	0.1	14.65	0	0.00	14.65	0.1	13,543	0.00%
2018/07/11	1	14.35	0	0.00	14.40	1	13,462	0.01%
2018/07/09	0	0.00	1	14.35	14.30	-1	13,454	-0.01%
2018/07/05	0	0.00	0.1	14.30	14.25	-0.1	13,373	0.00%
2018/06/27	5	14.40	0	0.00	14.40	5	13,698	0.04%
2018/06/26	0	0.00	1	14.45	14.40	-1	13,809	-0.01%
2018/06/19	1	14.40	0	0.00	14.40	1	14,323	0.01%
2018/06/12	3	14.80	0	0.00	14.75	3	14,389	0.02%
2018/06/08	1	14.95	0	0.00	14.95	1	14,340	0.01%
2018/06/07	0.1	15.00	0	0.00	15.05	0.1	14,243	0.00%
2018/06/06	0	0.00	20	14.95	15.00	-20	14,228	-0.14%
2018/06/05	0.1	14.90	0	0.00	15.00	0.1	14,115	0.00%
2018/06/04	0.1	14.85	0	0.00	14.90	0.1	13,903	0.00%
2018/05/31	0.1	14.65	0	0.00	14.75	0.1	13,701	0.00%
2018/05/30	1	14.60	0	0.00	14.55	1	13,274	0.01%
2018/05/21	0.1	14.85	0	0.00	14.90	0.1	13,831	0.00%
2018/05/18	0	0.00	2	14.75	14.80	-2	13,868	-0.01%
2018/05/17	0	0.00	1	14.80	14.70	-1	13,999	-0.01%
2018/05/10	3	14.52	0	0.00	14.45	3	15,325	0.02%
2018/05/04	0	0.00	3.4	14.31	14.35	-3.4	15,118	-0.02%
2018/04/30	0	0.00	0.1	14.45	14.45	-0.1	15,189	0.00%
2018/04/27	0.1	14.35	0	0.00	14.35	0.1	15,086	0.00%
2018/04/23	0.1	14.35	0	0.00	14.40	0.1	15,479	0.00%
2018/04/19	0.1	14.25	0	0.00	14.30	0.1	15,652	0.00%
2018/04/12	5	14.25	0	0.00	14.30	5	16,449	0.03%
2018/04/10	0.1	14.30	5	14.10	14.30	-4.9	16,733	-0.03%
2018/03/28	0	0.00	11	14.45	14.35	-11	16,653	-0.07%
2018/03/27	0.1	14.50	0	0.00	14.55	0.1	16,650	0.00%
2018/03/23	1	14.20	0	0.00	14.30	1	16,483	0.01%
2018/03/22	0	0.00	1	14.45	14.45	-1	16,264	-0.01%
2018/03/19	0.1	14.50	0	0.00	14.50	0.1	16,415	0.00%
2018/03/16	2	14.30	0	0.00	14.35	2	16,305	0.01%
2018/03/14	0.1	14.35	0	0.00	14.40	0.1	16,117	0.00%
2018/03/09	0.1	13.95	0	0.00	13.90	0.1	16,094	0.00%
2018/03/08	1	13.95	0	0.00	13.95	1	16,248	0.01%
2018/02/21	0.1	14.00	0	0.00	14.00	0.1	17,795	0.00%
2018/02/07	11	13.53	20.2	13.72	13.50	-9.2	17,154	-0.05%
2018/02/06	10	13.45	0	0.00	13.45	10	16,510	0.06%
2018/01/31	0	0.00	1	14.70	14.70	-1	15,511	-0.01%
2018/01/25	0.1	14.70	0	0.00	14.80	0.1	15,167	0.00%
2018/01/24	0	0.00	1	14.70	14.70	-1	14,936	-0.01%
2018/01/23	0	0.00	1	14.70	14.75	-1	14,840	-0.01%
2018/01/18	0.1	14.65	3	14.72	14.75	-2.9	14,634	-0.02%
2018/01/15	0.7	14.50	0	0.00	14.55	0.7	13,970	0.01%
2018/01/11	0.1	14.50	0	0.00	14.55	0.1	13,779	0.00%
2018/01/10	1.1	14.50	14	14.50	14.55	-12.9	13,873	-0.09%
2018/01/09	0.1	14.40	34	14.40	14.50	-33.9	13,695	-0.25%
2018/01/08	0.9	14.30	2.2	14.30	14.40	-1.3	13,508	-0.01%
2018/01/05	15	14.15	0	0.00	14.20	15	13,336	0.11%
2018/01/03	1.1	14.05	0	0.00	14.10	1.1	13,634	0.01%
2018/01/02	0	0.00	1	14.00	14.00	-1	13,521	-0.01%