國票金 (2889)-兆豐-板橋券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	997	15.54	45	15.58	15.50	952	10,675	8.92%	大買/鉅額交易
2024/05/14	673	15.42	10	15.45	15.35	663	10,581	6.27%	大買/鉅額交易
2024/05/13	1,302	15.53	28	15.46	15.60	1,274	10,589	12.03%	大買/鉅額交易
2024/05/10	0	0.00	27	15.31	15.60	-27	10,480	-0.26%
2024/05/09	40	15.13	22	15.21	15.00	18	10,040	0.18%
2024/05/08	2	15.55	6	15.58	15.50	-4	9,710	-0.04%
2024/05/07	6	15.75	0	0.00	15.55	6	9,512	0.06%
2024/05/06	6	15.55	2	15.35	15.50	4	9,243	0.04%
2024/05/02	0	0.00	10	14.65	14.70	-10	8,541	-0.12%
2024/04/30	25	14.50	15	14.55	14.55	10	8,276	0.12%
2024/04/29	30	14.50	13	14.28	14.60	17	8,157	0.21%
2024/04/26	32	13.92	18	13.95	13.95	14	7,611	0.18%
2024/04/24	5	13.92	13	13.95	14.00	-8	7,536	-0.11%
2024/04/23	0	0.00	10	14.00	14.00	-10	7,511	-0.13%
2024/04/22	0	0.00	2	13.78	13.90	-2	7,454	-0.03%
2024/04/19	3	13.57	2	13.65	13.60	1	7,294	0.01%
2024/04/18	2	13.48	0	0.00	13.45	2	7,120	0.03%
2024/04/16	0	0.00	2	13.70	13.60	-2	6,670	-0.03%
2024/04/15	4	13.80	0	0.00	13.80	4	6,568	0.06%
2024/04/12	0	0.00	2	13.85	13.85	-2	6,556	-0.03%
2024/04/11	0	0.00	3	13.90	13.90	-3	6,530	-0.05%
2024/04/09	4	14.00	4	14.00	14.00	0	6,541	0.00%
2024/04/08	0	0.00	1	13.90	13.90	-1	6,433	-0.02%
2024/04/01	10	13.95	10	14.00	13.90	0	6,695	0.00%
2024/03/27	2	13.83	0	0.00	13.85	2	6,739	0.03%
2024/03/22	8	13.67	0	0.00	13.70	8	6,517	0.12%
2024/03/21	3	13.60	0	0.00	13.60	3	6,420	0.05%
2024/03/20	0	0.00	2	13.50	13.50	-2	6,353	-0.03%
2024/03/18	0	13.85	0	0.00	13.65	0	6,245	0.00%
2024/03/15	0	0.00	21	13.87	13.90	-21	6,083	-0.35%
2024/03/14	50.2	13.90	34	13.89	13.80	16.2	5,660	0.29%
2024/03/13	3	12.75	0	0.00	12.75	3	4,501	0.07%
2024/03/11	0	0.00	1	12.65	12.65	-1	4,513	-0.02%
2024/03/01	1	12.20	1	12.25	12.25	0	4,298	0.00%
2024/02/29	0	0.00	2	12.30	12.30	-2	4,317	-0.05%
2024/02/26	0	0.00	2	12.10	12.10	-2	4,199	-0.05%
2024/02/19	0	0.00	1	12.30	12.30	-1	4,232	-0.02%
2024/02/15	0	0.00	2	12.20	12.20	-2	4,204	-0.05%
2024/02/05	0	0.00	10	12.25	12.25	-10	4,176	-0.24%
2024/01/31	10	12.00	0	0.00	11.95	10	3,993	0.25%
2024/01/22	1	11.90	0	0.00	11.90	1	4,019	0.02%
2024/01/19	0	0.00	2	11.95	11.95	-2	4,011	-0.05%
2024/01/17	5	11.83	0	0.00	11.75	5	3,981	0.13%
2024/01/16	1	12.00	0	0.00	11.85	1	3,931	0.03%
2024/01/10	2	12.10	0	0.00	12.05	2	3,856	0.05%
2024/01/04	0	0.00	1	12.25	12.25	-1	3,715	-0.03%
2024/01/03	40	12.30	0	0.00	12.25	40	3,686	1.09%
2023/12/29	0	0.00	8	12.31	12.25	-8	3,547	-0.23%
2023/12/28	0	0.00	32	12.22	12.25	-32	3,459	-0.93%
2023/12/27	0	0.00	7	12.20	12.20	-7	3,353	-0.21%
2023/12/26	0	0.00	2.2	11.88	11.95	-2.2	3,094	-0.07%
2023/12/20	0.5	11.55	0	0.00	11.55	0.5	2,856	0.02%
2023/12/18	5	11.65	0.9	11.60	11.65	4.1	2,858	0.14%
2023/12/15	0	0.00	0.2	11.60	11.55	-0.2	2,835	-0.01%
2023/12/13	1.2	11.45	0	0.00	11.40	1.2	2,701	0.04%
2023/12/11	1	11.45	0	0.00	11.40	1	2,765	0.04%
2023/12/08	0	0.00	35	11.45	11.45	-35	2,716	-1.29%
2023/12/07	7	11.51	0	0.00	11.50	7	2,673	0.26%
2023/12/06	1	11.60	0	0.00	11.60	1	2,551	0.04%
2023/12/05	1	11.60	0	0.00	11.60	1	2,497	0.04%
2023/12/01	1	11.60	0	0.00	11.60	1	2,397	0.04%
2023/11/30	2	11.55	0	0.00	11.55	2	2,349	0.09%
2023/11/28	0.7	11.65	0	0.00	11.60	0.7	2,277	0.03%
2023/11/22	5	11.60	0	0.00	11.65	5	2,176	0.23%
2023/11/21	6	11.68	0	0.00	11.65	6	2,195	0.27%
2023/11/20	5	11.60	0	0.00	11.60	5	2,141	0.23%
2023/11/17	7	11.60	0	0.00	11.65	7	2,140	0.33%
2023/11/13	2	11.43	0	0.00	11.40	2	2,108	0.09%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/11/03	3	11.63	0	0.00	11.60	3	2,105	0.14%
2023/10/30	1	11.50	0	0.00	11.50	1	2,149	0.05%
2023/10/25	0	0.00	211	11.60	11.60	-211	2,299	-9.18%	大賣/鉅額交易
2023/10/23	0	0.00	32.2	11.65	11.60	-32.2	2,442	-1.32%
2023/10/18	137	11.70	0	0.00	11.70	137	2,525	5.43%	大買/鉅額交易
2023/10/13	6	11.80	0	0.00	11.85	6	2,727	0.22%
2023/10/12	4	11.80	0	0.00	11.90	4	2,778	0.14%
2023/10/11	4	11.85	0	0.00	11.85	4	2,801	0.14%
2023/10/06	10	11.75	0	0.00	11.70	10	2,987	0.33%
2023/10/05	60	11.65	0	0.00	11.65	60	3,023	1.98%
2023/10/04	15	11.65	0	0.00	11.65	15	3,062	0.49%
2023/10/03	5	11.65	0	0.00	11.70	5	3,099	0.16%
2023/10/02	1	11.65	0	0.00	11.65	1	3,139	0.03%
2023/09/21	2	11.70	0	0.00	11.75	2	3,336	0.06%
2023/09/20	0	0.00	0.1	11.85	11.75	-0.1	3,321	0.00%
2023/09/14	6	11.71	0	0.00	11.75	6	3,375	0.18%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/09/04	1	11.80	0	0.00	11.75	1	3,528	0.03%
2023/08/31	1	11.85	0	0.00	11.90	1	3,686	0.03%
2023/08/25	5	11.70	0	0.00	11.70	5	3,887	0.13%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/14	0.1	11.85	0	0.00	11.75	0.1	4,213	0.00%
2023/08/04	1	11.95	0	0.00	11.95	1	4,313	0.02%
2023/07/31	0	0.00	2.3	12.11	12.00	-2.3	4,240	-0.05%
2023/07/26	1	11.85	0	0.00	11.95	1	4,064	0.02%
2023/07/19	2	11.73	0	0.00	11.70	2	3,972	0.05%
2023/07/17	2	11.90	0	0.00	11.85	2	3,853	0.05%
2023/07/14	3	11.85	0	0.00	11.90	3	3,871	0.08%
2023/07/13	12	11.71	0	0.00	11.85	12	3,881	0.31%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	4.2	11.80	0	0.00	11.85	4.2	3,676	0.12%
2023/07/07	1	11.70	0	0.00	11.80	1	3,636	0.03%
2023/07/06	2	11.80	0	0.00	11.85	2	3,630	0.06%
2023/07/05	3	11.92	0	0.00	11.90	3	3,604	0.08%
2023/07/03	1	12.05	0	0.00	12.10	1	3,633	0.03%
2023/06/30	0.2	12.05	0	0.00	12.05	0.2	3,789	0.01%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/27	0.2	12.00	0	0.00	12.00	0.2	4,393	0.01%
2023/06/26	5.2	12.00	0	0.00	12.00	5.2	4,569	0.11%
2023/06/21	1.2	12.03	0	0.00	12.00	1.2	4,730	0.03%
2023/06/20	21	12.10	0	0.00	12.05	21	5,161	0.41%
2023/06/19	0.2	12.15	0	0.00	12.10	0.2	5,524	0.00%
2023/06/16	0.2	12.20	0	0.00	12.15	0.2	5,851	0.00%
2023/06/14	0.2	12.25	0	0.00	12.20	0.2	6,384	0.00%
2023/06/13	0.3	12.10	0	0.00	12.15	0.3	6,587	0.00%
2023/06/12	0.2	12.20	0	0.00	12.10	0.2	6,893	0.00%
2023/06/09	0.2	12.25	1	12.20	12.20	-0.8	7,311	-0.01%
2023/06/08	1	12.10	0	0.00	12.10	1	7,398	0.01%
2023/06/07	1	12.20	1	12.35	12.20	0	7,429	0.00%
2023/06/06	2	12.25	0	0.00	12.25	2	7,369	0.03%
2023/06/02	2	12.40	0	0.00	12.35	2	7,461	0.03%
2023/06/01	0	0.00	1	12.55	12.45	-1	7,464	-0.01%
2023/05/31	4	12.49	5	12.50	12.45	-1	7,471	-0.01%
2023/05/29	0	0.00	1.4	12.57	12.60	-1.4	7,442	-0.02%
2023/05/26	2	12.50	0	0.00	12.55	2	7,425	0.03%
2023/05/25	0.3	12.55	6.8	12.62	12.65	-6.5	7,425	-0.09%
2023/05/23	0	0.00	1	12.60	12.55	-1	7,451	-0.01%
2023/05/19	0	0.00	1	12.35	12.40	-1	7,393	-0.01%
2023/05/18	0.2	12.30	0	0.00	12.50	0.2	7,385	0.00%
2023/05/16	0.2	12.15	0	0.00	12.15	0.2	7,320	0.00%
2023/05/15	6.2	11.95	0	0.00	12.00	6.2	7,343	0.08%
2023/05/12	1.2	12.02	30	12.00	12.05	-28.8	7,390	-0.39%
2023/05/11	0.2	12.15	0	0.00	12.10	0.2	7,397	0.00%
2023/05/09	1	12.20	0	0.00	12.15	1	7,526	0.01%
2023/05/08	2	12.15	0	0.00	12.20	2	7,628	0.03%
2023/05/05	1	12.30	0	0.00	12.30	1	7,783	0.01%
2023/05/04	0.2	12.25	0	0.00	12.25	0.2	7,940	0.00%
2023/05/02	0.2	12.30	0	0.00	12.25	0.2	8,154	0.00%
2023/04/28	1	12.30	0	0.00	12.35	1	8,307	0.01%
2023/04/26	1	12.20	0	0.00	12.30	1	8,592	0.01%
2023/04/21	1	12.30	0	0.00	12.30	1	9,066	0.01%
2023/04/19	5.2	12.40	0	0.00	12.35	5.2	9,149	0.06%
2023/04/18	0.2	12.55	0	0.00	12.60	0.2	9,120	0.00%
2023/04/17	0.2	12.50	0	0.00	12.50	0.2	9,110	0.00%
2023/04/10	0.2	12.25	0	12.25	12.25	0.2	9,634	0.00%
2023/04/06	0.2	12.35	10	12.30	12.30	-9.8	9,579	-0.10%
2023/03/31	1	12.40	0	0.00	12.35	1	9,500	0.01%
2023/03/30	0.2	12.50	0	0.00	12.45	0.2	9,355	0.00%
2023/03/29	0	0.00	28	13.31	13.20	-28	9,073	-0.31%
2023/03/27	1	12.80	0	0.00	12.90	1	9,102	0.01%
2023/03/23	0	0.00	2.2	13.52	13.70	-2.2	8,877	-0.02%
2023/03/22	0	13.16	8.7	13.24	13.30	-8.7	8,434	-0.10%
2023/03/21	0	0.00	6	12.58	13.00	-6	8,195	-0.07%
2023/03/20	0	12.25	0	0.00	12.50	0	8,163	0.00%
2023/03/17	2	11.73	2	11.85	12.15	0	8,039	0.00%
2023/03/16	13.2	11.52	4	11.61	11.70	9.2	7,762	0.12%
2023/03/15	8.5	11.89	55	11.85	11.90	-46.5	7,704	-0.60%
2023/03/14	8.5	12.30	19.7	12.59	12.25	-11.2	7,476	-0.15%
2023/03/13	20	13.15	40	13.10	13.20	-20	7,352	-0.27%
2023/03/09	0	13.20	2	13.20	13.15	-2	7,395	-0.03%
2023/03/07	2	13.10	15	13.07	13.10	-13	7,463	-0.17%
2023/03/03	0	0.00	20	12.60	12.60	-20	7,458	-0.27%
2023/03/02	0.5	12.60	0	0.00	12.60	0.5	7,567	0.01%
2023/03/01	0	0.00	15	12.60	12.60	-15	7,774	-0.19%
2023/02/24	0	0.00	63	12.50	12.60	-63	8,027	-0.78%
2023/02/23	40.2	12.56	0	0.00	12.60	40.2	8,051	0.50%
2023/02/22	5.2	12.43	67.1	12.45	12.50	-61.9	8,118	-0.76%
2023/02/20	1	12.75	0	0.00	12.70	1	8,199	0.01%
2023/02/16	2	12.68	0	0.00	12.60	2	8,399	0.02%
2023/02/14	3	12.70	0	0.00	12.75	3	8,562	0.04%
2023/02/08	1	12.75	0	0.00	12.75	1	8,620	0.01%
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/06	2	12.95	67	12.96	13.00	-65	8,599	-0.76%
2023/02/03	1	12.95	1	12.95	13.15	0	8,607	0.00%
2023/02/02	0	0.00	1	13.05	13.05	-1	8,481	-0.01%
2023/01/30	0	0.00	5	12.29	12.35	-5	8,364	-0.06%
2023/01/13	1	12.00	4.7	12.18	12.15	-3.7	7,950	-0.05%
2023/01/12	2	11.85	2	11.90	11.90	0	7,808	0.00%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/06	0.2	11.50	0	0.00	11.55	0.2	7,541	0.00%
2022/12/30	15	11.23	0	0.00	11.30	15	7,540	0.20%
2022/12/28	35	11.45	0	0.00	11.40	35	7,040	0.50%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/26	0	0.00	3	11.35	11.40	-3	6,970	-0.04%
2022/12/21	0.2	11.35	2	11.28	11.25	-1.8	7,179	-0.02%
2022/12/20	10	11.40	0	0.00	11.25	10	7,188	0.14%
2022/12/19	2.4	11.44	1	11.35	11.35	1.4	7,014	0.02%
2022/12/16	0	0.00	1	11.40	11.45	-1	6,868	-0.01%
2022/12/15	0.8	11.50	0	0.00	11.45	0.8	6,776	0.01%
2022/12/13	0	0.00	1	11.35	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	2	11.35	11.40	-2	6,517	-0.03%
2022/12/07	0	0.00	1	11.45	11.40	-1	6,220	-0.02%
2022/11/29	0.2	11.45	0	0.00	11.45	0.2	5,364	0.00%
2022/11/25	1.9	11.60	0	0.00	11.60	1.9	5,130	0.04%
2022/11/24	40	11.65	0	0.00	11.70	40	5,046	0.79%
2022/11/23	10.2	11.80	2	11.75	11.80	8.2	4,947	0.17%
2022/11/22	43	11.36	0	0.00	11.65	43	4,782	0.90%
2022/11/18	6	11.20	0	0.00	11.20	6	4,548	0.13%
2022/11/09	1.2	11.37	0	0.00	11.45	1.2	3,826	0.03%
2022/11/07	0	0.00	3	11.20	11.25	-3	3,717	-0.08%
2022/11/01	10	11.00	0	0.00	11.05	10	3,528	0.28%
2022/10/27	4	11.14	0	0.00	11.20	4	3,253	0.12%
2022/10/25	0.2	11.20	0	0.00	11.20	0.2	3,164	0.01%
2022/10/20	9	11.00	2	11.30	11.30	7	3,167	0.22%
2022/10/14	0.2	11.40	0	0.00	11.40	0.2	2,951	0.01%
2022/10/13	0	0.00	4.2	11.15	11.45	-4.2	2,951	-0.14%
2022/10/11	2.2	11.26	0	0.00	11.45	2.2	2,929	0.08%
2022/10/07	5.2	11.80	0	0.00	11.65	5.2	2,883	0.18%
2022/10/06	0.2	11.90	0	0.00	11.85	0.2	2,886	0.01%
2022/10/03	0.2	11.55	0	0.00	11.65	0.2	3,042	0.01%
2022/09/30	0.2	11.30	0	0.00	11.55	0.2	3,032	0.01%
2022/09/29	1.2	11.37	0	0.00	11.45	1.2	2,984	0.04%
2022/09/28	9	11.70	0	0.00	11.60	9	2,933	0.31%
2022/09/26	0	0.00	1	12.20	12.20	-1	2,900	-0.03%
2022/09/22	3	12.40	0	0.00	12.45	3	3,024	0.10%
2022/09/21	1	12.55	0	0.00	12.55	1	3,122	0.03%
2022/09/20	3	12.68	0	0.00	12.70	3	3,178	0.09%
2022/09/19	10	12.75	0	0.00	12.70	10	3,271	0.31%
2022/09/16	1	12.85	0	0.00	12.70	1	3,310	0.03%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/12	4	12.80	0	0.00	12.90	4	3,264	0.12%
2022/09/08	2	12.80	0	0.00	12.90	2	3,564	0.06%
2022/09/07	4	12.81	0	0.00	12.85	4	3,611	0.11%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/05	1	13.15	0	0.00	13.15	1	3,782	0.03%
2022/08/31	0.5	13.40	0	0.00	13.35	0.5	3,866	0.01%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	5	13.30	0	0.00	13.20	5	3,826	0.13%
2022/08/25	4	13.30	0	0.00	13.20	4	3,776	0.11%
2022/08/23	1	13.45	0	0.00	13.35	1	3,752	0.03%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/16	1	13.60	0	0.00	13.70	1	3,758	0.03%
2022/08/15	2	13.65	0	0.00	13.65	2	3,751	0.05%
2022/08/09	2	13.15	2	13.05	13.20	0	3,765	0.00%
2022/08/05	1	13.25	0	0.00	13.20	1	3,834	0.03%
2022/08/02	3	13.30	10	13.35	13.35	-7	4,008	-0.17%
2022/08/01	0	0.00	20	13.43	13.55	-20	4,068	-0.49%
2022/07/29	12	14.06	0	0.00	14.10	12	4,091	0.29%
2022/07/28	10	13.90	0	0.00	13.95	10	4,054	0.25%
2022/07/26	0	0.00	10	13.65	13.60	-10	4,060	-0.25%
2022/07/20	10	13.20	1	13.25	13.15	9	4,242	0.21%
2022/07/19	0	0.00	1	13.10	13.10	-1	4,326	-0.02%
2022/07/15	11	12.57	0	0.00	12.60	11	4,334	0.25%
2022/07/13	1	12.95	0	0.00	12.85	1	4,365	0.02%
2022/07/12	3	12.78	0	0.00	12.80	3	4,407	0.07%
2022/07/06	1	13.45	0	0.00	13.30	1	4,529	0.02%
2022/07/04	2	13.80	0	0.00	13.60	2	4,827	0.04%
2022/07/01	3	14.25	0	0.00	14.05	3	4,968	0.06%
2022/06/29	3	14.75	0	0.00	14.80	3	5,078	0.06%
2022/06/27	20	15.80	0	0.00	15.80	20	5,114	0.39%
2022/06/22	2	15.70	0	0.00	15.65	2	5,096	0.04%
2022/06/17	1	15.90	0	0.00	15.75	1	5,201	0.02%
2022/06/16	0	0.00	2	16.15	16.00	-2	4,960	-0.04%
2022/05/26	4	15.30	0	0.00	15.30	4	5,909	0.07%
2022/05/20	2	15.45	0	0.00	15.45	2	6,085	0.03%
2022/05/19	0	0.00	3	15.50	15.50	-3	6,120	-0.05%
2022/05/12	2	15.23	0	0.00	15.15	2	6,249	0.03%
2022/05/11	4	15.60	0	0.00	15.60	4	6,211	0.06%
2022/05/09	1	15.60	0	0.00	15.60	1	6,207	0.02%
2022/04/26	1	16.00	0	0.00	16.00	1	6,411	0.02%
2022/04/25	2	15.95	0	0.00	16.00	2	6,404	0.03%
2022/04/13	1	16.30	0	0.00	16.40	1	6,677	0.01%
2022/04/11	1	16.55	0	0.00	16.50	1	6,526	0.02%
2022/04/08	0	17.05	1	17.10	17.10	-1	6,232	-0.02%
2022/04/07	1.2	17.21	0	0.00	16.90	1.2	6,245	0.02%
2022/04/06	0	0.00	0.1	17.00	17.20	-0.1	6,050	0.00%
2022/03/23	0	0.00	2	16.45	16.50	-2	5,605	-0.04%
2022/03/21	0	0.00	11	16.40	16.35	-11	5,486	-0.20%
2022/03/18	0	0.00	14	16.36	16.30	-14	5,434	-0.26%
2022/03/17	1	16.05	0	0.00	16.10	1	5,347	0.02%
2022/03/15	11	15.80	2	15.80	15.85	9	5,188	0.17%
2022/03/09	4	14.75	20.7	14.76	14.80	-16.7	4,907	-0.34%
2022/03/08	4	15.30	2	15.05	15.05	2	4,722	0.04%
2022/03/07	4	15.63	0	0.00	15.65	4	4,507	0.09%
2022/03/02	1	15.85	0	0.00	15.90	1	4,482	0.02%
2022/03/01	0	0.00	145	15.90	15.90	-145	4,497	-3.22%	大賣/鉅額交易
2022/02/24	0	0.00	30	15.90	15.85	-30	4,502	-0.67%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	0.9	16.05	0	0.00	16.00	0.9	4,806	0.02%
2022/02/17	3	16.00	0	0.00	16.00	3	4,797	0.06%
2022/02/16	1	16.00	0	0.00	16.00	1	4,830	0.02%
2022/02/11	0.2	16.15	0	0.00	16.15	0.2	4,788	0.00%
2022/02/09	0.9	16.20	0	0.00	16.20	0.9	4,772	0.02%
2022/01/26	1	15.90	0	0.00	15.95	1	4,572	0.02%
2022/01/21	2	16.05	0	0.00	16.00	2	4,447	0.04%
2022/01/19	5	16.20	0	0.00	16.20	5	4,321	0.12%
2022/01/14	11	16.25	0	0.00	16.30	11	4,205	0.26%
2022/01/13	3	16.33	0	0.00	16.35	3	4,182	0.07%
2022/01/12	5	16.20	0	0.00	16.15	5	4,056	0.12%
2022/01/11	1	16.05	0	0.00	15.95	1	3,918	0.03%
2022/01/07	6	15.88	0	0.00	15.90	6	4,037	0.15%
2022/01/06	0	0.00	1	15.85	15.90	-1	4,006	-0.02%
2022/01/04	0	0.00	2	15.95	15.95	-2	4,036	-0.05%
2021/12/16	11	15.90	0	0.00	15.85	11	4,225	0.26%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/10	0	0.00	2	15.90	16.00	-2	4,172	-0.05%
2021/12/06	0.8	15.90	0	0.00	15.85	0.8	4,195	0.02%
2021/12/02	4	15.90	0	0.00	15.90	4	4,189	0.10%
2021/11/29	1	15.80	0	0.00	15.85	1	4,198	0.02%
2021/11/24	0	0.00	0.1	16.25	16.20	-0.1	4,139	0.00%
2021/11/23	0	0.00	1	16.00	16.00	-1	4,080	-0.02%
2021/11/18	1.2	16.27	2	16.20	16.40	-0.8	3,946	-0.02%
2021/11/17	0	0.00	1.1	15.95	16.00	-1.1	3,741	-0.03%
2021/11/15	1	15.75	5	15.80	15.80	-4	3,607	-0.11%
2021/11/09	5	15.75	0	0.00	15.75	5	3,524	0.14%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/11/05	0	0.00	4	15.76	15.80	-4	3,492	-0.11%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/11/01	1	15.85	0	0.00	15.85	1	3,490	0.03%
2021/10/28	2	15.85	0	0.00	15.95	2	3,517	0.06%
2021/10/21	2	15.90	0	0.00	15.80	2	4,091	0.05%
2021/10/18	15	16.18	0	0.00	16.05	15	4,183	0.36%
2021/10/15	0	0.00	3.1	16.05	15.95	-3.1	4,172	-0.07%
2021/10/06	5	15.48	0	0.00	15.45	5	4,319	0.12%
2021/10/05	1	15.90	0.7	15.95	15.90	0.3	4,348	0.01%
2021/10/04	0	0.00	15	15.95	16.00	-15	4,300	-0.35%
2021/10/01	2	15.88	0	0.00	15.95	2	4,371	0.05%
2021/09/29	3	15.90	0	0.00	15.95	3	4,248	0.07%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/16	2	15.83	0	0.00	15.80	2	4,201	0.05%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	10	15.90	0	0.00	15.85	10	4,198	0.24%
2021/09/13	0	0.00	3	15.80	15.85	-3	4,206	-0.07%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/07	0	0.00	2	15.95	16.00	-2	4,298	-0.05%
2021/09/06	3	16.05	5	16.05	16.00	-2	4,360	-0.05%
2021/09/02	3	16.10	0	0.00	16.05	3	4,431	0.07%
2021/08/30	3	16.15	0	0.00	16.20	3	4,736	0.06%
2021/08/27	1	16.05	0	0.00	16.05	1	4,742	0.02%
2021/08/25	0	0.00	6	15.95	16.00	-6	4,771	-0.13%
2021/08/24	0	0.00	5	15.96	16.00	-5	4,789	-0.10%
2021/08/20	1	15.85	0	0.00	15.75	1	4,884	0.02%
2021/08/18	2	15.70	0	0.00	16.00	2	4,973	0.04%
2021/08/13	4	16.26	0	0.00	16.25	4	4,996	0.08%
2021/08/12	1	16.40	0	0.00	16.40	1	5,047	0.02%
2021/08/05	10	16.40	0	0.00	16.40	10	6,025	0.17%
2021/07/27	2	16.45	5	16.55	16.40	-3	7,803	-0.04%
2021/07/20	0	0.00	1	17.50	17.50	-1	7,753	-0.01%
2021/07/16	0	0.00	0.2	17.53	17.55	-0.2	7,918	0.00%
2021/07/15	0	0.00	10	17.30	17.30	-10	7,908	-0.13%
2021/07/13	1	17.05	0	0.00	17.05	1	8,084	0.01%
2021/07/12	3	16.95	0	0.00	17.00	3	8,148	0.04%
2021/07/08	0.1	16.80	0	0.00	16.80	0.1	8,393	0.00%
2021/06/30	1	16.50	0	0.00	16.50	1	9,306	0.01%
2021/06/28	2	16.40	0	0.00	16.50	2	9,625	0.02%
2021/06/24	5	16.25	0	0.00	16.30	5	9,813	0.05%
2021/06/21	2	16.15	0	0.00	16.15	2	10,653	0.02%
2021/06/18	3	16.30	0	0.00	16.30	3	10,631	0.03%
2021/06/09	3	16.50	0	0.00	16.30	3	10,770	0.03%
2021/06/08	4	16.63	0	0.00	16.65	4	10,836	0.04%
2021/06/01	2	17.05	0	0.00	17.15	2	11,827	0.02%
2021/05/28	2	17.05	0	0.00	17.10	2	11,903	0.02%
2021/05/27	1	16.80	0	0.00	16.90	1	11,930	0.01%
2021/05/24	0	0.00	6	16.75	16.75	-6	12,137	-0.05%
2021/05/21	0	0.00	14	16.76	16.85	-14	12,176	-0.11%
2021/05/18	1	16.60	0	0.00	16.70	1	12,047	0.01%
2021/05/14	5	16.60	0	0.00	16.80	5	11,833	0.04%
2021/05/12	15	16.45	27	16.42	16.55	-12	11,415	-0.11%
2021/05/07	0.1	17.90	1	17.90	18.00	-0.9	10,427	-0.01%
2021/05/06	0.1	17.45	0	0.00	17.55	0.1	10,219	0.00%
2021/05/03	0	0.00	0	17.80	17.40	0	9,786	0.00%
2021/04/28	0.1	17.65	0	0.00	17.75	0.1	9,576	0.00%
2021/04/26	2	17.25	3	17.40	17.45	-1	9,534	-0.01%
2021/04/23	1	17.10	0	0.00	17.15	1	9,515	0.01%
2021/04/22	2	17.23	5	17.35	17.20	-3	9,460	-0.03%
2021/04/21	3	17.32	0	0.00	17.35	3	9,293	0.03%
2021/04/20	1	17.30	6	17.28	17.30	-5	9,307	-0.05%
2021/04/19	9	17.30	18.2	17.21	17.40	-9.2	9,301	-0.10%
2021/04/15	6	16.69	1	16.80	16.75	5	9,318	0.05%
2021/04/14	4.5	16.56	0	0.00	16.60	4.5	9,248	0.05%
2021/04/13	4	16.59	12	16.68	16.55	-8	9,162	-0.09%
2021/04/12	1	16.70	0	0.00	16.75	1	8,896	0.01%
2021/04/09	0	0.00	10	17.05	17.00	-10	8,653	-0.12%
2021/04/08	5	16.90	2	16.95	17.05	3	8,649	0.03%
2021/04/07	6	17.04	5	17.00	17.10	1	8,705	0.01%
2021/04/06	0	0.00	10	17.08	17.10	-10	8,635	-0.12%
2021/04/01	8	16.79	2	16.90	16.95	6	8,498	0.07%
2021/03/31	10	16.70	1	16.80	16.90	9	8,344	0.11%
2021/03/30	1	16.30	1	16.30	16.45	0	8,147	0.00%
2021/03/29	6.8	16.41	9	16.43	16.40	-2.2	8,063	-0.03%
2021/03/26	1	16.20	0	0.00	16.40	1	7,982	0.01%
2021/03/25	14	16.19	9	16.20	16.40	5	7,829	0.06%
2021/03/24	11	15.89	15	15.78	15.90	-4	7,526	-0.05%
2021/03/23	0	0.00	1	15.10	15.15	-1	7,169	-0.01%
2021/03/22	4.4	15.01	0	0.00	15.10	4.4	7,169	0.06%
2021/03/19	1	14.95	1	14.90	14.95	0	7,233	0.00%
2021/03/18	1	15.10	0	0.00	15.05	1	7,388	0.01%
2021/03/17	1	15.05	0	0.00	15.05	1	7,447	0.01%
2021/03/16	2.3	15.16	0	0.00	15.25	2.3	7,408	0.03%
2021/03/15	3.5	15.04	0	0.00	15.10	3.5	7,356	0.05%
2021/03/12	1.5	14.72	0	0.00	14.85	1.5	7,324	0.02%
2021/03/11	12	15.12	4	15.43	14.95	8	7,113	0.11%
2021/03/10	5	15.15	0	0.00	15.15	5	6,713	0.07%
2021/03/09	4	14.53	0	0.00	14.65	4	6,400	0.06%
2021/03/05	1.5	13.83	0	0.00	13.90	1.5	5,918	0.03%
2021/03/04	2	13.75	0	0.00	13.85	2	5,939	0.03%
2021/03/03	1	13.85	0	0.00	13.90	1	5,909	0.02%
2021/03/02	10.3	13.80	0	0.00	13.80	10.3	5,844	0.18%
2021/02/26	3	13.77	0	0.00	13.90	3	5,779	0.05%
2021/02/25	2	13.80	10	13.80	13.95	-8	5,673	-0.14%
2021/02/24	0	0.00	3.7	13.70	13.70	-3.7	5,614	-0.07%
2021/02/18	0.1	13.35	0	0.00	13.40	0.1	5,449	0.00%
2021/02/17	0.1	13.35	0	0.00	13.35	0.1	5,446	0.00%
2021/02/05	10	12.80	0	0.00	12.85	10	5,174	0.19%
2021/02/02	3	12.70	0	0.00	12.75	3	5,311	0.06%
2021/01/20	1	12.80	0	0.00	12.80	1	5,066	0.02%
2021/01/19	60	13.05	0	0.00	13.05	60	4,897	1.23%
2021/01/18	0	0.00	6	13.05	13.05	-6	4,927	-0.12%
2021/01/14	0	0.00	0	13.40	13.35	0	4,886	0.00%
2021/01/13	0.1	13.30	0	0.00	13.30	0.1	4,875	0.00%
2021/01/11	0.1	13.35	0	0.00	13.35	0.1	4,671	0.00%
2021/01/08	0.1	13.05	0	0.00	13.15	0.1	4,520	0.00%
2021/01/05	0	0.00	5	13.00	13.00	-5	4,111	-0.12%
2021/01/04	0.1	13.00	0	0.00	13.05	0.1	4,097	0.00%
2020/12/30	0.1	12.90	0	0.00	13.00	0.1	3,902	0.00%
2020/12/15	0	0.00	5	12.65	12.70	-5	3,958	-0.13%
2020/12/14	0	0.00	20	12.73	12.85	-20	3,911	-0.51%
2020/12/11	0	0.00	4	12.23	12.25	-4	3,659	-0.11%
2020/12/10	0	0.00	0.3	12.10	12.10	-0.3	3,567	-0.01%
2020/12/09	0	0.00	21	12.10	12.10	-21	3,512	-0.60%
2020/12/02	10	12.00	6.9	12.01	12.05	3.1	3,519	0.09%
2020/12/01	0	0.00	1	12.00	12.05	-1	3,541	-0.03%
2020/11/30	20	12.03	0	0.00	12.00	20	3,548	0.56%
2020/11/25	1	12.00	0	0.00	12.05	1	3,506	0.03%
2020/11/19	1	12.00	0	0.00	12.00	1	3,394	0.03%
2020/11/18	0	0.00	1	12.05	12.10	-1	3,323	-0.03%
2020/11/12	0	0.00	0	12.05	12.00	0	3,394	0.00%
2020/11/09	0	0.00	2	12.00	11.95	-2	3,265	-0.06%
2020/11/05	1	11.75	0	0.00	11.75	1	3,311	0.03%
2020/11/04	2	11.75	0	0.00	11.80	2	3,399	0.06%
2020/10/28	1	11.85	0	0.00	11.85	1	3,524	0.03%
2020/10/23	0	0.00	6	11.96	12.00	-6	3,511	-0.17%
2020/10/22	0	0.00	10	11.80	11.95	-10	3,549	-0.28%
2020/10/20	4	11.70	0	0.00	11.70	4	3,548	0.11%
2020/10/14	0	0.00	1	11.70	11.75	-1	3,668	-0.03%
2020/09/29	0	0.00	2	11.70	11.75	-2	4,814	-0.04%
2020/09/24	12	11.40	0	0.00	11.40	12	5,076	0.24%
2020/09/23	21	11.65	0	0.00	11.65	21	5,088	0.41%
2020/09/18	0	0.00	5	11.95	11.95	-5	5,041	-0.10%
2020/09/16	1	11.85	0	0.00	11.85	1	5,009	0.02%
2020/09/11	0	0.00	5	11.80	11.85	-5	5,094	-0.10%
2020/09/09	2	11.80	0	0.00	11.80	2	5,100	0.04%
2020/09/04	6	11.45	0	0.00	11.50	6	5,230	0.11%
2020/08/20	10	11.70	0	0.00	11.50	10	5,880	0.17%
2020/08/13	0	0.00	16	11.80	11.75	-16	6,014	-0.27%
2020/08/12	0	0.00	11	11.75	11.80	-11	6,014	-0.18%
2020/08/11	1	11.90	14	11.85	11.90	-13	5,994	-0.22%
2020/08/10	1	11.75	10	11.80	11.80	-9	5,941	-0.15%
2020/08/07	0	11.75	0	0.00	11.75	0	5,890	0.00%
2020/08/06	2	11.70	0	0.00	11.75	2	5,903	0.03%
2020/07/29	3	11.32	0	0.00	11.45	3	6,086	0.05%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/14	0	0.00	17	11.45	11.45	-17	5,969	-0.28%
2020/07/13	4	12.20	0	0.00	12.20	4	5,788	0.07%
2020/07/08	5	12.10	0	0.00	12.10	5	5,346	0.09%
2020/07/07	1	12.10	0	0.00	12.10	1	5,295	0.02%
2020/07/06	15	12.12	0	0.00	12.25	15	5,198	0.29%
2020/07/03	0	0.00	1	12.00	12.00	-1	5,080	-0.02%
2020/07/02	0	0.00	22	11.90	11.95	-22	5,050	-0.44%
2020/06/19	10	11.80	0	0.00	11.85	10	5,190	0.19%
2020/06/12	1	11.40	0	0.00	11.60	1	5,896	0.02%
2020/06/10	0	0.00	8	11.75	11.85	-8	5,920	-0.14%
2020/06/08	1	11.75	0	0.00	11.75	1	6,161	0.02%
2020/06/03	0	0.00	2	11.80	11.80	-2	6,219	-0.03%
2020/06/01	0	0.00	4	11.60	11.65	-4	6,111	-0.07%
2020/05/28	0	0.00	7	11.60	11.60	-7	5,917	-0.12%
2020/05/15	0	11.25	0	0.00	11.25	0	5,804	0.00%
2020/05/11	0	0.00	0.4	11.25	11.20	-0.4	5,698	-0.01%
2020/05/08	3	10.95	0	0.00	10.95	3	5,624	0.05%
2020/04/30	0	0.00	1	10.95	10.95	-1	5,559	-0.02%
2020/04/21	1	10.60	0	0.00	10.50	1	5,742	0.02%
2020/04/16	0	0.00	5	10.62	10.60	-5	5,648	-0.09%
2020/04/14	0	0.00	1	10.55	10.60	-1	5,687	-0.02%
2020/04/10	4	10.45	0	0.00	10.55	4	5,792	0.07%
2020/03/31	0.1	10.35	0	0.00	10.35	0.1	6,069	0.00%
2020/03/25	0.1	10.20	0	0.00	10.20	0.1	5,815	0.00%
2020/03/24	7	9.92	0	0.00	9.94	7	5,651	0.12%
2020/03/20	4	9.89	0	0.00	9.60	4	5,334	0.07%
2020/03/19	1	8.85	0	0.00	10.50	1	5,056	0.02%
2020/03/18	8	9.48	0	0.00	9.62	8	4,844	0.17%
2020/03/16	5	9.93	0	0.00	9.96	5	4,644	0.11%
2020/03/13	4	10.13	0	0.00	10.20	4	4,578	0.09%
2020/03/11	15	10.95	0	0.00	10.95	15	4,237	0.35%
2020/03/09	1	10.95	2	11.10	10.95	-1	4,118	-0.02%
2020/03/04	1	11.20	0	0.00	11.25	1	3,965	0.03%
2020/02/21	5	11.60	0	0.00	11.65	5	3,728	0.13%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/10	0	0.00	5.1	11.75	11.75	-5.1	3,595	-0.14%
2020/01/30	2	11.68	1	11.50	11.60	1	3,372	0.03%
2020/01/20	110.1	11.90	0	0.00	12.00	110.1	3,211	3.43%	大買/鉅額交易
2020/01/14	37	11.95	51	11.95	11.90	-14	3,125	-0.45%
2020/01/13	0.1	11.90	0	0.00	11.90	0.1	3,147	0.00%
2020/01/10	2	11.70	0	0.00	11.80	2	3,167	0.06%
2020/01/09	0	0.00	7	11.76	11.70	-7	3,136	-0.22%
2020/01/08	23	11.71	1	11.90	11.70	22	3,109	0.71%
2020/01/07	0.4	11.80	0	0.00	11.90	0.4	3,007	0.01%
2020/01/06	30.1	11.50	0	0.00	11.55	30.1	2,875	1.05%
2020/01/03	0.1	11.45	0	0.00	11.50	0.1	2,830	0.00%
2020/01/02	0.1	11.35	0	0.00	11.35	0.1	2,771	0.00%
2019/12/31	0.1	11.20	0	0.00	11.25	0.1	2,600	0.00%
2019/12/30	0.1	11.10	0	0.00	11.15	0.1	2,525	0.00%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/16	2	11.00	0	0.00	10.95	2	2,391	0.08%
2019/11/26	0.1	11.00	1	11.05	11.05	-0.9	2,596	-0.03%
2019/11/25	0	0.00	102	10.95	10.95	-102	2,505	-4.07%	大賣/鉅額交易
2019/11/22	0	0.00	284	10.90	10.95	-284	2,537	-11.19%	大賣/鉅額交易
2019/11/11	0	0.00	10	10.90	10.95	-10	2,626	-0.38%
2019/11/08	0	0.00	16	10.95	11.00	-16	2,679	-0.60%
2019/11/07	0	0.00	20	10.95	10.95	-20	2,705	-0.74%
2019/11/06	0	0.00	200	10.90	10.90	-200	2,736	-7.31%	大賣/鉅額交易
2019/10/08	0	0.00	4	10.65	10.75	-4	3,368	-0.12%
2019/09/24	0	0.00	5	10.80	10.85	-5	3,363	-0.15%
2019/09/20	0.1	10.95	0	0.00	10.95	0.1	3,328	0.00%
2019/09/19	0.1	10.85	3	10.80	10.85	-2.9	3,218	-0.09%
2019/09/18	0.1	10.80	0	0.00	10.80	0.1	3,203	0.00%
2019/09/12	22	10.78	0	0.00	10.75	22	3,271	0.67%
2019/09/02	0.1	10.55	0	0.00	10.55	0.1	3,142	0.00%
2019/08/13	4	10.30	0	0.00	10.25	4	3,170	0.13%
2019/08/08	100.1	10.35	0	0.00	10.40	100.1	3,044	3.29%
2019/08/07	300	10.25	0	0.00	10.25	300	2,979	10.07%	大買/鉅額交易
2019/08/06	201	10.15	0	0.00	10.25	201	2,977	6.75%	大買/鉅額交易
2019/08/05	4	10.85	200	10.90	10.90	-196	2,844	-6.89%	大賣/鉅額交易
2019/08/01	6	11.00	0	0.00	11.00	6	2,632	0.23%
2019/07/30	2.1	11.05	0	0.00	11.10	2.1	2,415	0.09%
2019/07/25	0.1	11.00	2	11.00	11.05	-1.9	2,362	-0.08%
2019/07/17	0.1	10.90	0	0.00	10.95	0.1	2,202	0.00%
2019/07/15	0.1	10.90	1	10.90	10.95	-0.9	2,129	-0.04%
2019/07/12	0.1	10.75	0	0.00	10.80	0.1	2,076	0.00%
2019/07/05	2	10.65	0	0.00	10.65	2	2,010	0.10%
2019/06/10	0.1	10.50	0	0.00	10.55	0.1	2,186	0.00%
2019/06/04	0.1	10.50	0	0.00	10.55	0.1	2,153	0.00%
2019/05/29	0	0.00	1	10.45	10.45	-1	2,186	-0.05%
2019/05/24	0	0.00	0.2	10.35	10.35	-0.2	2,107	-0.01%
2019/05/15	1	10.25	0	0.00	10.25	1	2,102	0.05%
2019/05/09	2	10.40	0	0.00	10.35	2	2,125	0.09%
2019/03/29	0.1	10.45	0	0.00	10.50	0.1	2,012	0.00%
2019/03/28	0.1	10.40	0	0.00	10.45	0.1	1,997	0.01%
2019/03/26	2	10.40	0	0.00	10.40	2	2,022	0.10%
2019/03/25	0	0.00	5	10.40	10.40	-5	2,065	-0.24%
2019/03/22	0.1	10.40	5	10.50	10.50	-4.9	2,060	-0.24%
2019/03/21	0.1	10.40	0	0.00	10.45	0.1	2,051	0.00%
2019/03/20	0.1	10.30	1	10.30	10.35	-0.9	2,029	-0.04%
2019/03/15	0.1	10.20	0	0.00	10.25	0.1	1,982	0.01%
2019/03/05	201	10.10	0	0.00	10.10	201	1,879	10.69%	大買/鉅額交易
2019/03/04	0	0.00	5	10.10	10.15	-5	1,858	-0.27%
2019/02/22	5	10.05	0	0.00	10.05	5	1,775	0.28%
2019/02/18	2	10.00	0	0.00	10.05	2	1,738	0.12%
2019/02/11	0	0.00	6	9.88	9.88	-6	1,726	-0.35%
2019/01/30	0	0.00	2	9.90	9.90	-2	1,724	-0.12%
2019/01/29	0	0.00	21	9.86	9.87	-21	1,703	-1.23%
2019/01/23	0	9.80	0	0.00	9.80	0	1,795	0.00%
2019/01/21	0	0.00	12	9.76	9.78	-12	1,868	-0.64%
2019/01/16	0	0.00	1	9.68	9.66	-1	2,038	-0.05%
2018/12/24	0	0.00	1	9.70	9.80	-1	2,628	-0.04%
2018/12/19	3	9.56	0	0.00	9.58	3	2,713	0.11%
2018/12/18	5	9.60	0	0.00	9.60	5	2,680	0.19%
2018/12/14	7	9.82	0	0.00	9.87	7	2,635	0.27%
2018/11/27	1	9.87	0	0.00	9.91	1	2,696	0.04%
2018/10/19	0	0.00	1	10.25	10.05	-1	4,194	-0.02%
2018/10/12	0	0.00	3	10.20	10.25	-3	4,026	-0.07%
2018/10/09	1	10.45	0	0.00	10.50	1	3,851	0.03%
2018/10/03	14	10.60	0	0.00	10.60	14	3,813	0.37%
2018/09/21	0	0.00	1	10.65	10.65	-1	3,737	-0.03%
2018/09/13	0.1	10.65	0	0.00	10.65	0.1	3,792	0.00%
2018/09/12	10	10.50	0	0.00	10.60	10	3,787	0.26%
2018/09/05	0	10.55	0	0.00	10.50	0	4,062	0.00%
2018/08/16	0	0.00	20	10.30	10.40	-20	4,330	-0.46%
2018/08/06	0	0.00	13	10.75	10.80	-13	4,048	-0.32%
2018/08/03	20	10.70	0	0.00	10.75	20	4,079	0.49%
2018/08/02	2	10.65	0	0.00	10.65	2	4,079	0.05%
2018/08/01	20.1	11.34	15	11.35	11.45	5.1	3,835	0.13%
2018/07/31	22	11.11	1	11.25	11.25	21	3,500	0.60%
2018/07/30	0.8	11.10	0	0.00	11.10	0.8	3,342	0.02%
2018/07/26	3	11.00	0	0.00	11.00	3	3,146	0.10%
2018/07/25	0.1	11.00	0	0.00	11.00	0.1	3,102	0.00%
2018/07/24	0.1	10.90	1	10.95	10.95	-0.9	3,076	-0.03%
2018/07/17	0.5	10.80	0	0.00	10.80	0.5	3,009	0.02%
2018/07/16	0	0.00	10	10.75	10.80	-10	3,023	-0.33%
2018/07/13	0.1	10.75	0	0.00	10.75	0.1	3,028	0.00%
2018/06/20	0.1	10.95	1	10.80	10.95	-0.9	3,362	-0.03%
2018/06/19	0.1	10.90	0	0.00	10.90	0.1	3,282	0.00%
2018/06/07	0.1	10.60	0	0.00	10.65	0.1	3,094	0.00%
2018/05/29	0.1	10.60	0	0.00	10.60	0.1	2,906	0.00%
2018/05/21	15	10.50	0	0.00	10.50	15	2,947	0.51%
2018/05/10	11	10.40	0	0.00	10.45	11	3,212	0.34%
2018/05/03	0	0.00	1	10.50	10.45	-1	3,286	-0.03%
2018/05/02	0.5	10.45	3	10.45	10.50	-2.5	3,302	-0.08%
2018/04/30	0	0.00	1	10.35	10.35	-1	3,320	-0.03%
2018/04/27	2.1	10.25	0	0.00	10.30	2.1	3,384	0.06%
2018/04/18	0	0.00	1	10.25	10.20	-1	4,267	-0.02%
2018/04/12	0	10.25	0	0.00	10.30	0	4,430	0.00%
2018/04/10	1	10.20	0	0.00	10.20	1	4,392	0.02%
2018/04/09	3	10.25	0	0.00	10.25	3	4,366	0.07%
2018/04/02	0.2	10.25	0	0.00	10.25	0.2	4,326	0.00%
2018/03/30	0	10.20	0	0.00	10.20	0	4,271	0.00%
2018/03/29	0	0.00	4.9	10.19	10.20	-4.9	4,234	-0.12%
2018/03/28	0	0.00	6	10.19	10.15	-6	4,191	-0.14%
2018/03/27	10	10.05	0	0.00	10.05	10	4,141	0.24%
2018/03/26	10	10.00	0	0.00	10.05	10	4,185	0.24%
2018/03/23	2	9.99	0	0.00	10.05	2	4,225	0.05%
2018/03/22	1	10.10	0	0.00	10.10	1	4,217	0.02%
2018/03/20	5	10.10	0	0.00	10.10	5	4,194	0.12%
2018/03/13	1	9.98	0	0.00	10.00	1	4,068	0.02%
2018/03/08	3	9.84	0	0.00	9.85	3	4,031	0.07%
2018/03/02	1	9.95	0	0.00	9.88	1	4,053	0.02%
2018/02/08	5	9.63	0	0.00	9.68	5	3,800	0.13%
2018/02/05	2	9.86	0	0.00	9.90	2	3,488	0.06%
2018/01/31	1	9.95	3.8	9.96	9.98	-2.8	3,384	-0.08%
2018/01/30	0	0.00	5	10.00	10.00	-5	3,336	-0.15%
2018/01/23	0	0.00	2	10.20	10.15	-2	3,075	-0.07%
2018/01/17	1	9.70	0	0.00	9.74	1	2,491	0.04%
2018/01/16	3	9.67	0	0.00	9.70	3	2,352	0.13%
2018/01/03	1	9.48	0	0.00	9.48	1	1,718	0.06%