精確 (3162)-兆豐-板橋券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
431張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	33.25	33.05	-0.1	594	-0.02%
2024/05/14	0	0.00	2	34.65	34.65	-2	607	-0.33%
2024/05/13	0	0.00	12	36.06	36.20	-12	592	-2.02%
2024/05/08	0	0.00	4	36.49	36.90	-4	597	-0.67%
2024/05/02	0	0.00	20	37.07	37.10	-20	630	-3.17%
2024/04/29	2	37.40	0	0.00	37.40	2	634	0.32%
2024/04/10	3	40.15	0	0.00	39.75	3	734	0.41%
2024/03/29	2	38.70	1	38.75	38.45	1	885	0.11%
2024/03/28	1	39.35	2	39.40	39.20	-1	884	-0.11%
2024/03/20	1	37.55	0	0.00	37.70	1	920	0.11%
2024/03/19	1	38.20	1	38.10	38.10	0	917	0.00%
2024/03/18	0	0.00	1	36.65	37.45	-1	910	-0.11%
2024/03/14	1	38.40	0	0.00	38.70	1	885	0.11%
2024/03/13	0	0.00	8	38.91	38.50	-8	891	-0.90%
2024/03/11	4	40.15	0	0.00	40.05	4	912	0.44%
2024/03/07	1	41.65	0	0.00	41.25	1	909	0.11%
2024/03/04	2	43.25	0	0.00	43.15	2	884	0.23%
2024/03/01	0	0.00	1	42.90	42.50	-1	873	-0.11%
2024/02/23	0	0.00	2	42.23	42.25	-2	852	-0.23%
2024/02/22	1	42.80	0	0.00	42.70	1	854	0.12%
2024/02/21	3	42.53	1	42.75	42.75	2	858	0.23%
2024/02/19	2	43.80	0	0.00	43.95	2	844	0.24%
2024/02/16	0	0.00	4	44.03	44.30	-4	845	-0.47%
2024/02/15	13	41.98	0	0.00	42.20	13	838	1.55%
2024/02/02	1	44.40	1	44.75	44.40	0	816	0.00%
2024/01/30	3	44.03	1	44.20	44.20	2	813	0.25%
2024/01/29	1	44.15	6	43.78	44.40	-5	812	-0.62%
2024/01/26	2	44.00	0	0.00	44.00	2	806	0.25%
2024/01/25	1	45.05	0	0.00	44.85	1	798	0.13%
2024/01/16	2	46.15	0	0.00	45.85	2	821	0.24%
2024/01/15	3	46.60	0	0.00	46.75	3	823	0.36%
2024/01/11	0	0.00	2	47.08	47.15	-2	817	-0.24%
2024/01/10	2	45.10	0	0.00	44.90	2	782	0.26%
2024/01/09	4	45.90	0	0.00	45.75	4	772	0.52%
2024/01/04	4	48.18	0	0.00	47.75	4	759	0.53%
2024/01/02	9	48.86	0	0.00	48.70	9	779	1.15%
2023/12/29	0	0.00	4	49.78	49.90	-4	739	-0.54%
2023/12/12	0	0.00	1	46.95	46.95	-1	671	-0.15%
2023/12/05	15	49.00	15	49.11	48.25	0	762	0.00%
2023/11/29	0	0.00	1	46.90	46.95	-1	769	-0.13%
2023/11/24	0	0.00	1	46.55	46.55	-1	783	-0.13%
2023/11/08	0.1	45.20	0	0.00	45.10	0.1	873	0.01%
2023/11/03	1	44.00	0	0.00	43.65	1	902	0.11%
2023/11/01	4	42.95	0	0.00	42.85	4	902	0.44%
2023/10/30	2	46.33	2	46.05	46.00	0	893	0.00%
2023/10/27	10	48.78	10	49.20	46.45	0	894	0.00%
2023/10/24	1	45.80	1	46.20	46.45	0	893	0.00%
2023/10/23	2	46.03	1	46.65	45.70	1	895	0.11%
2023/10/20	6	46.98	0	0.00	46.70	6	892	0.67%
2023/10/19	1	49.25	1	49.65	48.50	0	890	0.00%
2023/10/16	1	49.25	1	49.40	49.05	0	903	0.00%
2023/09/21	2	50.00	2	49.10	49.10	0	1,121	0.00%
2023/09/14	1	52.40	0	0.00	51.90	1	1,171	0.09%
2023/09/13	6	52.70	6	52.50	53.20	0	1,150	0.00%
2023/09/08	1	48.45	0	0.00	50.10	1	1,194	0.08%
2023/09/06	0	0.00	1	50.30	49.75	-1	1,334	-0.07%
2023/09/05	1	50.60	0	0.00	50.50	1	1,355	0.07%
2023/09/04	0	0.00	1	51.20	50.70	-1	1,415	-0.07%
2023/08/30	0	0.00	1	48.75	48.60	-1	1,571	-0.06%
2023/08/25	1	47.05	0	0.00	47.05	1	1,663	0.06%
2023/08/16	1	49.55	0	0.00	49.60	1	1,893	0.05%
2023/08/15	1	48.40	1	50.30	50.10	0	1,897	0.00%
2023/08/14	0	0.00	1	48.00	48.10	-1	1,913	-0.05%
2023/08/10	0	0.00	2	46.20	46.00	-2	1,927	-0.10%
2023/08/07	0	0.00	10	46.73	47.65	-10	2,008	-0.50%
2023/08/02	0	46.70	0	0.00	46.40	0	2,027	0.00%
2023/07/27	2	48.90	0	0.00	48.80	2	2,041	0.10%
2023/07/21	0	0.00	1	47.70	47.70	-1	2,055	-0.05%
2023/07/20	1	47.85	0	0.00	48.00	1	2,092	0.05%
2023/07/18	6	49.43	0	0.00	48.35	6	2,149	0.28%
2023/07/14	3	47.38	0	0.00	47.15	3	2,220	0.14%
2023/07/13	5	47.82	0	0.00	47.25	5	2,262	0.22%
2023/07/12	1	46.45	1	48.30	47.25	0	2,294	0.00%
2023/07/11	2	49.30	1	49.40	48.95	1	2,284	0.04%
2023/07/06	2	51.50	1	51.90	51.20	1	2,529	0.04%
2023/07/04	1	53.50	0	0.00	53.40	1	2,675	0.04%
2023/07/03	1	53.20	0	0.00	53.20	1	2,691	0.04%
2023/06/29	2	52.30	0	0.00	52.30	2	2,745	0.07%
2023/06/27	5	52.00	1.3	52.00	52.30	3.7	2,841	0.13%
2023/06/26	0	0.00	1	52.60	52.40	-1	2,861	-0.03%
2023/06/19	0	0.00	0.7	54.91	54.40	-0.7	3,396	-0.02%
2023/06/16	2	57.10	0	0.00	55.60	2	3,833	0.05%
2023/06/15	5	55.18	0	0.00	56.40	5	3,880	0.13%
2023/06/14	0	0.00	1	55.80	55.60	-1	4,002	-0.02%
2023/06/13	1	55.40	0	0.00	55.50	1	4,175	0.02%
2023/06/12	1	56.40	11	56.15	56.00	-10	4,634	-0.22%
2023/06/08	1	54.10	0	0.00	53.00	1	5,242	0.02%
2023/06/07	0	0.00	3	54.73	54.80	-3	5,279	-0.06%
2023/06/06	4	55.80	0	0.00	54.60	4	5,386	0.07%
2023/06/05	6	55.37	5	55.80	55.30	1	5,414	0.02%
2023/05/30	1	51.50	0	0.00	51.30	1	5,663	0.02%
2023/05/25	0	0.00	3	53.50	53.30	-3	5,856	-0.05%
2023/05/24	5	55.80	1	55.50	54.70	4	5,879	0.07%
2023/05/11	1	52.50	0	0.00	51.20	1	6,317	0.02%
2023/05/08	0	0.00	1	51.80	51.40	-1	6,597	-0.02%
2023/05/03	1	52.80	0	0.00	51.90	1	6,895	0.01%
2023/04/20	7	52.41	1	51.90	51.90	6	6,923	0.09%
2023/04/19	1	54.60	0	0.00	54.30	1	6,877	0.01%
2023/04/14	1	56.00	0	0.00	56.10	1	6,915	0.01%
2023/04/13	6	56.38	1	56.20	55.60	5	6,902	0.07%
2023/04/12	3	55.63	0	0.00	55.10	3	6,846	0.04%
2023/04/11	6	56.08	0	0.00	55.20	6	6,764	0.09%
2023/04/10	6	57.68	10	57.59	57.40	-4	6,698	-0.06%
2023/04/07	3	61.23	0	0.00	59.60	3	6,645	0.05%
2023/04/06	20	60.85	10	60.40	60.40	10	6,571	0.15%
2023/03/31	0	0.00	3	60.90	60.50	-3	6,582	-0.05%
2023/03/29	0	0.00	1	59.80	58.00	-1	6,814	-0.01%
2023/03/28	1	58.80	0	0.00	58.40	1	7,079	0.01%
2023/03/27	0	0.00	3	60.60	59.00	-3	7,129	-0.04%
2023/03/24	7	59.94	0	0.00	59.80	7	7,252	0.10%
2023/03/23	3	60.70	3	61.37	61.60	0	7,357	0.00%
2023/03/22	1	61.10	3	61.80	62.60	-2	7,266	-0.03%
2023/03/21	5	61.02	6	62.42	61.30	-1	6,954	-0.01%
2023/03/20	1	58.70	0	0.00	57.20	1	6,555	0.02%
2023/03/17	0	0.00	2	57.50	56.70	-2	6,480	-0.03%
2023/03/16	2	56.30	1	56.70	55.30	1	6,360	0.02%
2023/03/15	8	59.75	6	60.47	57.80	2	6,188	0.03%
2023/03/14	2	56.15	12	57.92	60.00	-10	5,701	-0.18%
2023/03/13	7	56.14	8	56.63	55.30	-1	5,252	-0.02%
2023/03/10	3	53.50	0	0.00	54.00	3	5,085	0.06%
2023/03/09	5	56.30	0	0.00	55.30	5	5,100	0.10%
2023/03/08	0	0.00	3	56.07	56.10	-3	4,991	-0.06%
2023/03/07	5	55.32	0	0.00	54.90	5	4,972	0.10%
2023/03/06	2	55.95	1	56.60	56.50	1	4,890	0.02%
2023/03/03	2	56.85	5.4	56.78	57.10	-3.4	4,748	-0.07%
2023/03/02	13	55.90	15	55.16	55.10	-2	4,584	-0.04%
2023/03/01	0	0.00	4	54.80	55.00	-4	4,527	-0.09%
2023/02/24	6	53.62	2	55.80	53.90	4	4,471	0.09%
2023/02/23	0	0.00	4	54.95	55.40	-4	4,389	-0.09%
2023/02/22	4	52.93	0	0.00	53.50	4	4,316	0.09%
2023/02/21	1	53.00	0	0.00	52.80	1	4,326	0.02%
2023/02/17	0	0.00	1	53.60	54.30	-1	4,255	-0.02%
2023/02/16	2	54.00	12	53.40	54.00	-10	4,228	-0.24%
2023/02/15	0.1	52.50	0	0.00	51.80	0.1	4,194	0.00%
2023/02/14	2	51.00	0	0.00	51.60	2	4,214	0.05%
2023/02/13	0	0.00	1	51.10	50.90	-1	4,275	-0.02%
2023/02/10	16	52.55	1	52.30	51.30	15	4,222	0.36%
2023/02/09	3.3	56.25	8.7	57.03	56.10	-5.4	3,982	-0.14%
2023/02/08	11	56.00	13	56.62	57.80	-2	3,809	-0.05%
2023/02/07	7.7	55.10	1	54.70	55.10	6.7	3,586	0.19%
2023/02/06	0	0.00	4	52.15	52.50	-4	3,483	-0.11%
2023/02/03	2	51.40	0	0.00	51.40	2	3,457	0.06%
2023/02/02	0	0.00	7	52.74	52.80	-7	3,409	-0.21%
2023/02/01	6	52.02	1	53.50	51.90	5	3,320	0.15%
2023/01/31	4	49.96	0	0.00	49.95	4	3,151	0.13%
2023/01/05	1	49.40	0	0.00	49.50	1	3,044	0.03%
2023/01/04	0	0.00	1	49.80	50.00	-1	2,994	-0.03%
2023/01/03	1	49.00	0	0.00	49.15	1	2,926	0.03%
2022/12/29	0	0.00	2	45.80	47.30	-2	2,855	-0.07%
2022/12/28	2	48.83	0	0.00	47.05	2	2,865	0.07%
2022/12/20	3	53.67	3	50.13	49.35	0	2,640	0.00%
2022/12/19	1	51.70	0	0.00	50.80	1	2,399	0.04%
2022/12/16	13	53.46	13	53.39	53.60	0	2,369	0.00%
2022/12/15	1	50.90	1	52.20	53.70	0	2,321	0.00%
2022/12/09	1	47.50	1	47.95	48.15	0	2,395	0.00%
2022/12/02	0	0.00	5	48.20	48.75	-5	2,278	-0.22%
2022/12/01	5	47.90	0.1	45.90	47.75	4.9	2,197	0.22%
2022/11/24	0	0.00	1	44.30	44.30	-1	2,050	-0.05%
2022/11/23	0	0.00	1	44.50	44.50	-1	2,060	-0.05%
2022/11/17	1	43.90	0	0.00	45.85	1	2,126	0.05%
2022/11/16	1	43.00	1	42.85	42.85	0	2,077	0.00%
2022/11/09	4	44.94	3	45.70	42.95	1	2,074	0.05%
2022/10/25	2	38.55	2	40.33	39.00	0	2,023	0.00%
2022/10/11	2	44.25	2	43.80	43.80	0	1,951	0.00%
2022/09/21	0	0.00	1	51.80	51.00	-1	1,424	-0.07%
2022/09/20	1	49.50	0	0.00	52.40	1	1,149	0.09%
2022/09/12	0	0.00	1	47.25	47.95	-1	915	-0.11%
2022/09/06	0	0.00	1	47.20	47.35	-1	881	-0.11%
2022/09/02	0	0.00	1	48.60	49.35	-1	851	-0.12%
2022/09/01	2	48.60	2	48.95	48.90	0	844	0.00%
2022/08/31	1	49.00	1	49.55	49.55	0	831	0.00%
2022/08/30	1	50.60	1	49.90	50.00	0	811	0.00%
2022/08/29	1	49.95	2	50.15	50.40	-1	787	-0.13%
2022/08/26	1	49.50	0	0.00	49.85	1	737	0.14%
2022/07/21	0	0.00	1	44.70	45.60	-1	289	-0.35%
2022/07/08	1	43.00	0	0.00	43.05	1	145	0.69%
2022/04/18	0	0.00	1	40.00	40.25	-1	623	-0.16%
2022/04/14	1	41.45	0	0.00	41.45	1	647	0.15%
2022/03/11	1	41.20	0	0.00	41.25	1	686	0.15%
2022/01/19	0	0.00	1	47.10	46.60	-1	811	-0.12%
2022/01/14	0	0.00	2	48.83	47.65	-2	789	-0.25%
2022/01/13	4	51.63	2	53.00	49.80	2	756	0.26%
2022/01/12	4	50.30	2	52.50	51.30	2	659	0.30%
2021/12/24	0	0.00	2	46.40	46.35	-2	676	-0.30%
2021/12/14	0	0.00	1	46.55	46.55	-1	900	-0.11%
2021/11/25	0	0.00	0.1	49.50	49.85	-0.1	919	-0.01%
2021/11/23	1	49.80	0	0.00	48.40	1	907	0.11%
2021/11/22	0	0.00	0.2	47.70	48.25	-0.2	878	-0.02%
2021/11/05	0	0.00	1	48.30	48.10	-1	827	-0.12%
2021/10/29	1	46.95	0.1	48.36	48.55	0.9	810	0.11%
2021/10/19	2	44.30	0	0.00	45.50	2	775	0.26%
2021/10/08	3	47.97	4	48.89	48.95	-1	732	-0.14%
2021/10/05	1	45.35	0	0.00	45.20	1	651	0.15%
2021/10/01	1	47.70	1	47.90	46.35	0	590	0.00%
2021/09/29	1	54.80	0	0.00	54.50	1	497	0.20%
2021/09/28	0.4	55.50	0	0.00	58.90	0.4	461	0.09%
2021/08/13	0	0.00	2	53.70	52.60	-2	217	-0.92%
2021/08/09	0	0.00	1	55.00	55.00	-1	210	-0.47%
2021/07/30	1	52.20	0	0.00	52.80	1	165	0.60%
2021/07/12	0	0.00	0	47.00	46.65	0	141	-0.03%
2021/05/05	1	27.50	0	0.00	27.10	1	182	0.55%
2021/05/04	1	27.50	0	0.00	27.80	1	181	0.55%
2021/04/19	1	27.20	0	0.00	27.15	1	178	0.56%
2019/10/09	0	0.00	4	14.63	15.40	-4	39	-10.04%
2018/02/09	0	0.00	1	25.00	25.40	-1	924	-0.11%
2018/02/02	0	0.00	1	27.10	27.00	-1	1,002	-0.10%
2018/01/31	1	29.10	1	29.75	30.00	0	947	0.00%
2018/01/23	4	34.13	0	0.00	33.50	4	798	0.50%
2018/01/22	0	0.00	10	34.64	34.50	-10	772	-1.29%
2018/01/19	0	0.00	3	36.10	36.00	-3	763	-0.39%
2018/01/18	3	36.80	0	0.00	36.35	3	757	0.40%
2018/01/16	10	38.30	0	0.00	37.90	10	748	1.34%
2018/01/08	1	39.95	1	41.00	39.35	0	664	0.00%