華擎 (3515)-兆豐-板橋券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
217.5
漲跌
▼0.5
漲幅
-0.23%
成交量
335張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	218.00	0	0.00	217.50	0.1	2,016	0.00%
2024/05/10	1	215.50	1	217.00	218.00	0	2,041	0.00%
2024/05/09	2	220.50	0	0.00	220.50	2	2,043	0.10%
2024/05/07	0.1	216.00	0	213.90	214.50	0.1	2,044	0.00%
2024/05/06	4	217.50	0	0.00	217.00	4	2,039	0.20%
2024/05/03	0.1	221.00	0.1	226.00	219.50	0	2,032	0.00%
2024/05/02	5	224.00	0	0.00	224.50	5	2,025	0.25%
2024/04/30	0.3	227.00	0	0.00	227.00	0.3	2,025	0.01%
2024/04/26	5.1	226.90	0	0.00	222.50	5.1	2,037	0.25%
2024/04/19	0.1	227.00	0	0.00	228.00	0.1	2,059	0.00%
2024/04/17	1	236.00	1	243.00	240.50	0	2,088	0.00%
2024/04/16	0.1	230.00	0	0.00	232.50	0.1	2,105	0.00%
2024/04/15	0.1	247.00	0	0.00	246.00	0.1	2,121	0.00%
2024/04/12	1.1	262.00	1	260.50	260.50	0.1	2,116	0.00%
2024/04/11	0.1	253.50	0	0.00	255.50	0.1	2,124	0.00%
2024/04/09	0	0.00	0.2	261.00	261.50	-0.2	2,144	-0.01%
2024/04/08	1.1	260.52	1	258.50	258.50	0.1	2,154	0.00%
2024/04/03	1	249.50	1	252.50	253.00	0	2,148	0.00%
2024/04/02	2	254.50	3.8	253.49	253.50	-1.8	2,157	-0.08%
2024/04/01	1	259.00	1	256.00	256.00	0	2,176	0.00%
2024/03/27	1	262.00	1	261.00	261.00	0	2,257	0.00%
2024/03/26	1	265.00	9	257.11	258.00	-8	2,304	-0.35%
2024/03/22	1	275.00	1	268.50	268.50	0	2,464	0.00%
2024/03/21	2	270.75	1	279.00	271.00	1	2,539	0.04%
2024/03/20	1	258.00	1	264.50	260.00	0	2,568	0.00%
2024/03/19	1	258.00	1	254.00	254.00	0	2,548	0.00%
2024/03/18	0	0.00	2	253.50	254.50	-2	2,562	-0.08%
2024/03/15	11	251.91	1	250.50	250.50	10	2,579	0.39%
2024/03/13	2	264.75	2	262.00	262.00	0	2,740	0.00%
2024/03/11	2	284.00	2	275.50	277.00	0	2,841	0.00%
2024/03/08	5	295.50	5	279.50	281.50	0	2,818	0.00%
2024/03/07	3	300.83	3	299.50	308.50	0	2,719	0.00%
2024/03/06	0	0.00	20	307.00	304.00	-20	2,634	-0.76%
2024/03/05	1	286.00	1	292.00	307.00	0	2,563	0.00%
2024/03/04	2	282.75	4	282.38	279.50	-2	2,418	-0.08%
2024/02/29	6	243.92	5.2	252.36	253.50	0.8	2,161	0.03%
2024/02/26	0.1	238.00	0	0.00	236.00	0.1	2,083	0.00%
2024/02/22	3	248.00	3.2	239.56	241.00	-0.2	2,210	-0.01%
2024/02/19	1	245.96	0	0.00	239.00	1	2,206	0.05%
2024/02/16	0.2	250.50	2	248.50	252.00	-1.8	2,188	-0.08%
2024/02/15	2	244.00	0	0.00	245.00	2	2,163	0.09%
2024/02/05	0	0.00	1	233.50	233.50	-1	2,141	-0.05%
2024/02/02	4	239.38	3	239.67	238.00	1	2,138	0.05%
2024/01/30	2	238.75	2	242.00	237.50	0	2,110	0.00%
2024/01/29	0	0.00	2	232.50	233.50	-2	2,095	-0.10%
2024/01/26	0.1	239.00	0	0.00	236.00	0.1	2,099	0.00%
2024/01/25	0	0.00	1	244.50	243.00	-1	2,110	-0.05%
2024/01/19	0	0.00	1	238.50	238.50	-1	2,081	-0.05%
2024/01/18	1.1	238.79	0	0.00	229.50	1.1	2,075	0.05%
2024/01/17	1	240.50	1	236.50	236.50	0	2,062	0.00%
2024/01/11	1	240.50	1	247.00	246.00	0	2,062	0.00%
2024/01/09	1	241.00	1	248.00	243.00	0	2,045	0.00%
2024/01/04	1.1	242.16	0	0.00	235.50	1.1	2,031	0.05%
2023/12/28	1	255.00	0	0.00	254.50	1	2,003	0.05%
2023/12/22	3	260.00	1	260.00	254.50	2	1,970	0.10%
2023/12/21	1	247.50	2.1	250.07	255.00	-1.1	1,942	-0.05%
2023/12/20	0	0.00	0	254.00	250.50	0	1,902	0.00%
2023/12/19	1	242.50	0	0.00	251.00	1	1,830	0.05%
2023/12/18	0	0.00	2.1	241.68	245.50	-2.1	1,756	-0.12%
2023/12/13	1	234.00	1	227.50	225.00	0	1,613	0.00%
2023/12/12	0	226.50	0	228.50	225.50	0	1,580	0.00%
2023/12/08	5.1	236.54	5	238.50	230.00	0.1	1,519	0.00%
2023/12/05	0	201.50	0	0.00	199.00	0	1,216	0.00%
2023/12/04	0	209.50	0	0.00	206.00	0	1,212	0.00%
2023/12/01	20	210.00	0	0.00	209.50	20	1,212	1.65%
2023/11/30	0	0.00	5	213.50	213.00	-5	1,208	-0.41%
2023/11/22	16	210.31	11	209.15	207.50	5	1,126	0.44%
2023/11/21	5	205.50	13.1	208.63	210.00	-8.1	1,021	-0.79%
2023/11/20	3	191.50	0	0.00	191.00	3	1,015	0.30%
2023/11/17	3	193.99	3	193.50	192.50	0	1,031	0.00%
2023/11/15	0	0.00	3	191.50	188.50	-3	1,149	-0.26%
2023/11/13	0.1	185.34	0	0.00	187.00	0.1	1,322	0.00%
2023/11/09	0.1	188.80	3	185.00	185.00	-3	1,342	-0.22%
2023/11/08	3	189.67	0	0.00	188.00	3	1,346	0.22%
2023/11/07	2	189.00	3	189.50	191.50	-1	1,369	-0.07%
2023/11/06	3	189.50	0	0.00	189.00	3	1,414	0.21%
2023/10/26	3	187.50	3	189.50	188.50	0	1,693	0.00%
2023/10/25	0	0.00	3	192.50	193.00	-3	1,723	-0.17%
2023/10/20	3	186.00	0	0.00	185.00	3	1,987	0.15%
2023/10/17	5	202.50	0	0.00	202.00	5	2,251	0.22%
2023/10/16	0	0.00	3	203.50	204.50	-3	2,386	-0.13%
2023/10/13	2	208.00	1	204.00	204.00	1	2,596	0.04%
2023/10/12	0	0.00	1	220.00	219.00	-1	2,725	-0.04%
2023/10/04	2	215.50	0	0.00	215.00	2	3,427	0.06%
2023/10/02	0	0.00	3	218.50	219.50	-3	3,504	-0.09%
2023/09/25	1	207.00	0	0.00	208.00	1	3,875	0.03%
2023/09/20	4	214.25	2	215.00	211.00	2	3,988	0.05%
2023/09/08	2	217.50	0	0.00	217.00	2	4,561	0.04%
2023/09/07	0	0.00	3	221.50	221.00	-3	4,725	-0.06%
2023/08/22	3	260.00	0	0.00	254.50	3	5,486	0.05%
2023/08/16	0	0.00	2	233.00	235.50	-2	5,198	-0.04%
2023/08/11	2	230.00	0.1	228.00	226.50	2	5,167	0.04%
2023/08/10	1	228.00	1	231.00	233.00	0	5,141	0.00%
2023/08/09	0	0.00	1	241.00	241.00	-1	5,096	-0.02%
2023/08/08	0.1	244.50	0	0.00	243.00	0.1	5,064	0.00%
2023/08/07	2	236.50	4	243.13	242.00	-2	5,013	-0.04%
2023/08/04	3	235.00	3	236.17	233.50	0	4,954	0.00%
2023/08/02	1	247.00	1	233.00	232.50	0	4,919	0.00%
2023/08/01	2	245.50	2	248.75	247.50	0	4,868	0.00%
2023/07/31	2	260.25	2	250.00	253.00	0	4,825	0.00%
2023/07/28	3	257.83	3	261.50	262.50	0	4,767	0.00%
2023/07/27	1	258.00	2	261.00	258.00	-1	4,732	-0.02%
2023/07/26	4	260.25	0	0.00	261.00	4	4,685	0.09%
2023/07/25	5	290.70	1	276.00	272.00	4	4,593	0.09%
2023/07/24	3	275.00	3	275.67	275.00	0	4,448	0.00%
2023/07/21	3	273.50	3	287.00	277.00	0	4,361	0.00%
2023/07/20	1	280.00	2	276.75	273.50	-1	4,252	-0.02%
2023/07/19	1	283.00	1	284.50	280.50	0	4,158	0.00%
2023/07/18	7	284.00	6	285.42	286.00	1	4,029	0.02%
2023/07/12	4	261.50	4	253.00	257.00	0	3,311	0.00%
2023/07/11	0	0.00	1	239.50	250.00	-1	3,085	-0.03%
2023/07/10	0	0.00	5	228.00	227.50	-5	2,937	-0.17%
2023/07/07	6	222.17	1	228.00	222.00	5	2,909	0.17%
2023/07/04	1	232.00	7	234.57	236.50	-6	2,709	-0.22%
2023/07/03	1	224.50	2	231.25	221.00	-1	2,530	-0.04%
2023/06/30	2	222.00	2	223.25	222.50	0	2,435	0.00%
2023/06/29	1	220.50	1	226.00	220.50	0	2,393	0.00%
2023/06/28	0	0.00	1	209.00	209.00	-1	2,311	-0.04%
2023/06/27	0	0.00	4	210.25	208.00	-4	2,290	-0.17%
2023/06/26	5	230.00	0	0.00	216.50	5	2,245	0.22%
2023/06/21	1	233.50	5	232.00	230.00	-4	2,154	-0.19%
2023/06/20	0	0.00	2	225.50	222.00	-2	2,036	-0.10%
2023/06/19	2	223.50	2	227.00	224.00	0	1,980	0.00%
2023/06/16	0	0.00	0.1	219.50	217.50	-0.1	1,924	-0.01%
2023/06/14	1	214.00	0	0.00	208.50	1	1,766	0.06%
2023/06/13	7	221.79	1	223.00	226.50	6	1,681	0.36%
2023/06/08	0	0.00	1	183.00	183.00	-1	1,345	-0.07%
2023/06/06	0	0.00	4	168.50	167.00	-4	1,276	-0.31%
2023/06/05	4	161.38	4	166.88	166.00	0	1,248	0.00%
2023/06/01	4	157.13	0	0.00	157.50	4	1,135	0.35%
2023/05/31	0	0.00	3	161.50	158.50	-3	1,124	-0.27%
2023/05/30	1	162.00	1	158.50	155.00	0	1,050	0.00%
2023/05/29	2	153.50	2	154.75	154.00	0	968	0.00%
2023/05/26	5	153.20	4	151.88	152.00	1	1,035	0.10%
2023/05/18	1	137.00	0	0.00	136.50	1	1,048	0.10%
2023/05/05	1	133.50	1	131.50	132.00	0	1,193	0.00%
2023/04/27	1	129.50	0	0.00	132.00	1	1,293	0.08%
2023/04/24	0	0.00	2	134.75	135.50	-2	1,384	-0.14%
2023/03/17	1	135.00	0	0.00	136.00	1	2,987	0.03%
2023/03/10	1	141.00	0	0.00	141.00	1	2,948	0.03%
2023/03/08	1	150.50	0	0.00	151.00	1	2,983	0.03%
2023/02/24	8	167.19	5	171.00	158.50	3	3,358	0.09%
2023/02/23	6	159.33	18	161.25	168.00	-12	3,320	-0.36%
2023/02/16	2	152.00	2	150.00	150.00	0	3,692	0.00%
2023/02/13	3	156.00	3	151.67	149.00	0	3,751	0.00%
2023/02/02	3	153.83	3	151.50	151.50	0	3,800	0.00%
2023/02/01	13	154.27	13	152.04	152.00	0	3,795	0.00%
2023/01/16	3	149.00	2	150.00	147.50	1	4,084	0.02%
2023/01/13	6	149.33	6	147.17	146.50	0	4,062	0.00%
2023/01/12	1	147.50	1	148.50	145.00	0	4,054	0.00%
2023/01/11	1	149.50	6	149.17	147.50	-5	4,116	-0.12%
2023/01/10	8	156.13	3	155.50	155.50	5	4,103	0.12%
2023/01/09	11	151.50	2	153.50	156.00	9	4,065	0.22%
2023/01/05	7	152.14	14	155.43	147.00	-7	3,990	-0.18%
2023/01/04	1	150.50	1	148.50	149.00	0	3,891	0.00%
2023/01/03	8	147.81	15	148.20	149.00	-7	3,838	-0.18%
2022/12/30	12	142.96	10	143.00	142.00	2	3,662	0.05%
2022/12/29	3	138.83	4	141.88	143.00	-1	3,609	-0.03%
2022/12/27	3	142.00	4	139.38	139.50	-1	3,511	-0.03%
2022/12/26	21	142.55	8	139.00	138.50	13	3,492	0.37%
2022/12/23	1	133.50	2	138.50	140.50	-1	3,467	-0.03%
2022/12/22	1	135.00	2	133.25	136.50	-1	3,444	-0.03%
2022/12/21	1	133.00	0	0.00	133.00	1	3,430	0.03%
2022/12/20	5	141.10	5	136.00	135.50	0	3,393	0.00%
2022/12/19	1	143.00	1	141.00	141.00	0	3,335	0.00%
2022/12/16	6	149.42	5	150.90	148.50	1	3,307	0.03%
2022/12/15	11	150.82	10	152.05	151.00	1	3,199	0.03%
2022/12/14	11	138.05	30	139.18	143.50	-19	2,816	-0.67%
2022/12/12	4	134.25	12	134.13	128.50	-8	2,744	-0.29%
2022/12/08	5	126.70	4	125.25	124.50	1	2,735	0.04%
2022/12/07	1	128.00	3	124.67	125.00	-2	2,884	-0.07%
2022/12/06	3	131.00	1	130.00	127.50	2	2,945	0.07%
2022/12/05	4	132.75	1	131.00	131.00	3	2,955	0.10%
2022/12/02	1	132.50	1	130.00	130.00	0	2,944	0.00%
2022/12/01	23	132.59	8	135.13	131.50	15	2,919	0.51%
2022/11/28	14	137.14	7	133.50	132.50	7	2,782	0.25%
2022/11/24	3	124.00	3	122.67	124.50	0	2,510	0.00%
2022/11/23	4	124.00	3	122.50	122.00	1	2,482	0.04%
2022/11/22	0	0.00	1	130.50	126.50	-1	2,426	-0.04%
2022/11/21	3	130.00	3	129.00	129.50	0	2,397	0.00%
2022/11/17	3	115.50	17	122.91	124.50	-14	2,118	-0.66%
2022/11/16	1	110.00	2	112.00	113.50	-1	1,872	-0.05%
2022/11/11	2	106.50	3	104.33	101.50	-1	1,799	-0.06%
2022/11/10	2	104.00	2	105.00	105.00	0	1,741	0.00%
2022/11/09	1	105.50	1	106.50	106.00	0	1,735	0.00%
2022/11/08	2	104.50	2	104.00	102.00	0	1,716	0.00%
2022/11/07	3	103.33	3	105.00	103.50	0	1,709	0.00%
2022/11/04	4	102.00	1	101.00	101.00	3	1,644	0.18%
2022/11/03	1	99.10	1	103.00	103.00	0	1,621	0.00%
2022/11/02	0	0.00	2	99.70	101.00	-2	1,601	-0.12%
2022/10/28	8	101.44	3	100.03	98.80	5	1,564	0.32%
2022/10/27	5	102.00	5	102.80	102.50	0	1,543	0.00%
2022/10/26	5	102.60	13	102.92	100.50	-8	1,477	-0.54%
2022/10/25	7	98.66	3	101.67	99.10	4	1,347	0.30%
2022/10/24	1	98.60	3	97.70	98.00	-2	1,248	-0.16%
2022/10/21	1	92.00	0	0.00	91.40	1	1,193	0.08%
2022/10/20	2	95.30	0	0.00	91.40	2	1,184	0.17%
2022/10/19	1	94.90	2	94.20	94.70	-1	1,149	-0.09%
2022/10/18	3	93.27	1	91.00	91.00	2	1,074	0.19%
2022/10/12	0	0.00	1	85.00	85.90	-1	1,123	-0.09%
2022/10/03	0	0.00	0	85.40	85.90	0	1,146	0.00%
2022/09/30	0	83.60	0	0.00	85.30	0	1,152	0.00%
2022/09/27	0	0.00	1	86.40	88.00	-1	1,148	-0.09%
2022/09/22	4	94.85	2	93.55	93.20	2	1,114	0.18%
2022/09/20	5	105.70	0	0.00	103.00	5	1,048	0.48%
2022/09/19	1	106.50	1	109.00	108.50	0	1,008	0.00%
2022/09/15	4	109.50	0	0.00	107.00	4	962	0.42%
2022/09/14	4	109.38	3	108.50	108.00	1	919	0.11%
2022/09/13	1	107.00	5	103.40	107.00	-4	772	-0.52%
2022/09/12	3	100.00	0	0.00	100.00	3	721	0.42%
2022/09/01	0	0.00	1	94.70	94.50	-1	765	-0.13%
2022/08/31	0	0.00	1	95.80	96.60	-1	763	-0.13%
2022/08/30	1	95.00	0	0.00	95.20	1	765	0.13%
2022/08/29	2	95.10	0	0.00	95.10	2	762	0.26%
2022/08/26	3	103.00	3	102.00	100.00	0	750	0.00%
2022/08/25	1	102.50	0	0.00	103.50	1	742	0.13%
2022/08/19	1	102.00	0	0.00	102.00	1	747	0.13%
2022/08/16	1	98.50	0	0.00	99.00	1	765	0.13%
2022/07/18	0	0.00	8	99.00	99.50	-8	734	-1.09%
2022/07/13	8	106.38	0	0.00	107.00	8	724	1.10%
2022/07/12	1	103.00	0	0.00	103.00	1	722	0.14%
2022/07/05	10	111.70	10	107.50	106.50	0	716	0.00%
2022/06/24	1	118.00	1	119.50	116.00	0	902	0.00%
2022/06/23	0	0.00	3	115.00	115.00	-3	898	-0.33%
2022/06/21	1	119.50	1	121.50	121.00	0	899	0.00%
2022/06/20	1	123.50	1	119.00	117.50	0	892	0.00%
2022/05/27	1	147.00	1	147.50	148.00	0	1,184	0.00%
2022/05/17	1	159.00	1	158.00	160.00	0	1,390	0.00%
2022/05/13	2	156.50	2	155.75	157.50	0	1,408	0.00%
2022/04/29	1	168.00	1	170.00	166.00	0	1,462	0.00%
2022/04/25	1	164.50	1	163.50	164.00	0	1,454	0.00%
2022/04/22	0	0.00	1	172.00	172.00	-1	1,457	-0.07%
2022/04/21	2	173.50	0	0.00	172.50	2	1,467	0.14%
2022/04/20	1	174.00	0	0.00	176.50	1	1,475	0.07%
2022/04/18	2	170.50	1	169.00	171.00	1	1,527	0.07%
2022/04/15	1	170.00	0	0.00	170.00	1	1,543	0.06%
2022/04/14	4	180.50	0	0.00	176.00	4	1,597	0.25%
2022/04/12	0	0.00	3	174.33	174.50	-3	1,726	-0.17%
2022/04/08	1	181.00	0	0.00	180.50	1	1,774	0.06%
2022/04/07	1	186.00	1	190.00	186.50	0	1,768	0.00%
2022/04/06	1	191.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	2	211.00	1	206.50	205.50	1	1,798	0.06%
2022/03/31	5	212.40	0	0.00	215.00	5	1,793	0.28%
2022/03/16	2	195.75	2	196.50	196.50	0	2,371	0.00%
2022/03/15	2	197.75	2	199.25	195.00	0	2,494	0.00%
2022/03/07	1	214.50	1	219.50	212.00	0	2,876	0.00%
2022/03/04	3	227.33	2	228.75	229.00	1	2,974	0.03%
2022/03/03	0	0.00	1	240.00	239.50	-1	2,985	-0.03%
2022/03/02	1	236.50	1	235.00	238.00	0	3,020	0.00%
2022/03/01	1	240.00	0	0.00	242.00	1	3,105	0.03%
2022/02/25	2	222.25	3	222.67	225.00	-1	3,078	-0.03%
2022/02/23	1	214.50	0	0.00	221.00	1	3,108	0.03%
2022/02/22	2	227.00	1	231.50	213.00	1	3,149	0.03%
2022/02/21	1	234.50	1	228.50	234.50	0	3,198	0.00%
2022/02/18	1	228.00	2	227.25	228.00	-1	3,346	-0.03%
2022/02/14	1	226.50	1	230.00	231.50	0	3,879	0.00%
2022/02/10	1	246.00	1	249.50	242.00	0	4,145	0.00%
2022/02/09	2	248.00	2	248.25	248.50	0	4,286	0.00%
2022/02/08	1	243.00	1	244.50	241.00	0	4,390	0.00%
2022/02/07	0	0.00	1	235.00	239.00	-1	4,385	-0.02%
2022/01/26	1	232.00	2	230.00	230.00	-1	4,406	-0.02%
2022/01/25	1	232.50	1	241.50	232.00	0	4,428	0.00%
2022/01/24	0	0.00	1	239.50	243.50	-1	4,481	-0.02%
2022/01/19	1	255.00	1	258.00	253.00	0	4,519	0.00%
2022/01/18	0	0.00	0	260.00	258.00	0	4,536	0.00%
2022/01/17	1	255.00	0	0.00	256.00	1	4,551	0.02%
2022/01/13	0	0.00	10	250.75	249.50	-10	4,698	-0.21%
2022/01/10	0	0.00	1	248.00	258.00	-1	4,988	-0.02%
2022/01/07	0	0.00	35	250.49	250.00	-35	4,977	-0.70%
2022/01/06	8	262.81	12	270.83	260.00	-4	4,929	-0.08%
2022/01/05	8	274.56	7	263.00	262.00	1	4,848	0.02%
2022/01/04	2	276.25	3	285.83	277.50	-1	4,832	-0.02%
2022/01/03	1	283.50	1	276.50	280.00	0	4,833	0.00%
2021/12/30	5	276.50	5	277.00	281.50	0	4,840	0.00%
2021/12/29	2	279.25	2	277.75	278.00	0	4,842	0.00%
2021/12/28	3	282.00	4	279.50	282.50	-1	4,828	-0.02%
2021/12/27	2	277.50	2	278.25	272.50	0	4,794	0.00%
2021/12/24	12	277.83	20	278.78	277.50	-8	4,773	-0.17%
2021/12/22	2	268.50	2	272.00	270.00	0	4,711	0.00%
2021/12/21	7	268.93	11	271.27	268.50	-4	4,777	-0.08%
2021/12/20	4	276.00	4	279.50	269.00	0	4,840	0.00%
2021/12/17	6.1	276.50	5	278.10	272.00	1.1	4,866	0.02%
2021/12/16	11	279.36	12	285.21	278.00	-1	4,870	-0.02%
2021/12/15	1	285.50	5	280.80	279.50	-4	4,762	-0.08%
2021/12/14	11	272.82	7	269.57	264.50	4	4,669	0.09%
2021/12/13	10	282.95	9	284.61	269.00	1	4,557	0.02%
2021/12/10	5	281.40	5	282.30	283.00	0	4,419	0.00%
2021/12/09	6	283.33	5	278.90	287.50	1	4,341	0.02%
2021/12/08	23	266.20	18	268.30	286.50	5	4,216	0.12%
2021/12/07	3	254.00	6	257.00	260.50	-3	4,029	-0.07%
2021/12/06	4	239.25	8	243.06	246.00	-4	3,943	-0.10%
2021/12/03	3	250.50	4	250.13	250.50	-1	3,905	-0.03%
2021/12/02	8	247.63	6	250.33	246.50	2	3,886	0.05%
2021/12/01	15	245.13	14	245.19	250.00	1	3,819	0.03%
2021/11/29	15	224.93	6	226.42	226.00	9	3,576	0.25%
2021/11/26	2	230.50	2	237.00	227.00	0	3,527	0.00%
2021/11/25	5	241.40	5	242.10	236.00	0	3,475	0.00%
2021/11/23	0	0.00	1	235.00	231.00	-1	3,336	-0.03%
2021/11/22	3	236.64	3	242.00	239.00	0	3,327	0.00%
2021/11/19	1	245.00	1	240.00	240.50	0	3,285	0.00%
2021/11/18	17	252.87	3	250.83	248.00	14	3,237	0.43%
2021/11/17	7	246.71	14	252.43	258.50	-7	3,146	-0.22%
2021/11/16	6	237.58	10	241.30	235.00	-4	2,983	-0.13%
2021/11/15	19	239.82	6	238.25	239.00	13	2,925	0.44%
2021/11/12	5	243.20	5	239.40	241.50	0	2,849	0.00%
2021/11/11	2	231.25	12	223.13	237.50	-10	2,615	-0.38%
2021/11/10	24	210.69	15	206.47	216.00	9	2,457	0.37%
2021/11/09	5	203.90	6	205.67	205.50	-1	2,324	-0.04%
2021/11/08	10	195.85	11	192.09	195.00	-1	2,192	-0.05%
2021/11/05	16	184.06	14	185.82	184.50	2	2,081	0.10%
2021/11/04	5	180.00	14	179.29	178.00	-9	1,971	-0.46%
2021/11/02	5	175.00	6	177.33	177.50	-1	1,956	-0.05%
2021/11/01	5	175.70	5	178.50	180.00	0	1,924	0.00%
2021/10/29	10	175.00	0	0.00	173.50	10	1,860	0.54%
2021/10/27	0	0.00	1	166.50	168.00	-1	1,831	-0.05%
2021/10/21	0	0.00	1	180.50	169.50	-1	1,892	-0.05%
2021/10/20	1	183.50	1	178.50	183.00	0	1,785	0.00%
2021/10/19	4	179.50	3	177.50	183.00	1	1,690	0.06%
2021/10/18	0	0.00	1	177.11	177.50	-1	1,548	-0.07%
2021/10/12	5	155.00	1	155.50	154.50	4	1,471	0.27%
2021/10/08	0	0.00	0.1	167.00	162.00	-0.1	1,449	0.00%
2021/10/07	2	162.50	0	0.00	162.00	2	1,417	0.14%
2021/09/29	1.1	163.55	2	158.25	159.00	-0.9	1,375	-0.07%
2021/09/28	1	165.00	0	0.00	164.50	1	1,350	0.07%
2021/09/27	1	155.50	1	157.00	157.50	0	1,283	0.00%
2021/09/24	0	0.00	1	156.00	163.50	-1	1,204	-0.08%
2021/09/13	5	144.50	0	0.00	145.50	5	1,396	0.36%
2021/09/10	0	0.00	20	141.38	142.50	-20	1,463	-1.37%
2021/09/09	0	0.00	1	141.00	141.00	-1	1,543	-0.06%
2021/09/07	2	148.00	1	149.50	146.00	1	1,775	0.06%
2021/09/02	1	138.50	0	0.00	138.50	1	1,769	0.06%
2021/09/01	1	142.00	1	143.00	142.00	0	1,773	0.00%
2021/08/30	3	139.50	0	0.00	139.50	3	1,767	0.17%
2021/08/26	3	140.00	0	0.00	141.00	3	1,772	0.17%
2021/08/24	9	138.72	3	140.50	135.50	6	1,768	0.34%
2021/08/16	4	134.38	0	0.00	137.50	4	1,736	0.23%
2021/08/13	10	144.25	0	0.00	139.50	10	1,725	0.58%
2021/08/12	0	0.00	1	144.00	144.00	-1	1,715	-0.06%
2021/08/10	5	159.00	5	156.00	156.00	0	1,693	0.00%
2021/08/09	5	161.00	5	160.00	160.00	0	1,706	0.00%
2021/08/06	5	165.00	0	0.00	162.50	5	1,720	0.29%
2021/08/05	5	168.00	1	168.00	167.00	4	1,728	0.23%
2021/08/04	0	0.00	4	168.75	170.00	-4	1,775	-0.23%
2021/08/03	1	170.50	0	0.00	168.50	1	1,818	0.05%
2021/07/30	3	176.83	3	175.67	168.50	0	1,873	0.00%
2021/07/29	6	166.67	0	0.00	165.00	6	1,869	0.32%
2021/07/28	0	0.00	4	167.50	169.50	-4	1,966	-0.20%
2021/07/27	2	172.75	0	0.00	167.00	2	2,102	0.10%
2021/07/26	1	169.50	0	0.00	169.00	1	2,160	0.05%
2021/07/23	4	162.00	0	0.00	162.00	4	2,183	0.18%
2021/07/22	2	161.50	0	0.00	161.00	2	2,180	0.09%
2021/07/21	1	165.00	0	0.00	164.00	1	2,173	0.05%
2021/07/19	1	167.50	0	0.00	167.00	1	2,146	0.05%
2021/07/14	1	177.00	0	0.00	178.00	1	2,125	0.05%
2021/07/13	0	0.00	4	179.00	178.00	-4	2,145	-0.19%
2021/07/12	5	178.00	5	182.00	182.00	0	2,167	0.00%
2021/07/09	4	186.13	0	0.00	183.00	4	2,131	0.19%
2021/07/06	1	193.00	1	193.00	188.50	0	2,166	0.00%
2021/07/05	1	192.50	1	193.00	191.50	0	2,169	0.00%
2021/07/02	3	191.00	2	189.75	190.00	1	2,170	0.05%
2021/07/01	1	187.00	0	0.00	187.00	1	2,157	0.05%
2021/06/30	5	191.80	0	0.00	193.00	5	2,149	0.23%
2021/06/29	0	0.00	2	206.50	205.00	-2	2,124	-0.09%
2021/06/28	1	201.00	1	203.00	202.00	0	2,103	0.00%
2021/06/25	0	0.00	2	204.00	199.00	-2	2,083	-0.10%
2021/06/24	1	207.50	0	0.00	208.00	1	2,045	0.05%
2021/06/23	1	213.00	0	0.00	213.50	1	2,010	0.05%
2021/06/22	0	0.00	3	210.17	207.00	-3	1,967	-0.15%
2021/06/21	3	207.33	5	203.00	209.00	-2	1,880	-0.11%
2021/06/18	2	196.50	0	0.00	201.50	2	1,812	0.11%
2021/06/17	3	186.33	3	188.50	193.50	0	1,747	0.00%
2021/06/16	2	182.75	5	186.00	181.00	-3	1,632	-0.18%
2021/06/09	0	0.00	2	167.00	169.00	-2	1,523	-0.13%
2021/06/04	1	162.50	0	0.00	162.00	1	1,564	0.06%
2021/06/02	2	167.50	0	0.00	166.00	2	1,559	0.13%
2021/05/31	0	0.00	1	163.00	162.50	-1	1,540	-0.06%
2021/05/28	1	162.00	0	0.00	163.00	1	1,541	0.06%
2021/05/27	1	162.50	0	0.00	164.50	1	1,548	0.06%
2021/05/26	1	163.50	1	163.00	162.50	0	1,577	0.00%
2021/05/20	1	152.00	0	0.00	151.50	1	1,589	0.06%
2021/05/19	2	153.00	1	155.00	156.00	1	1,586	0.06%
2021/05/14	1	156.00	0	0.00	152.50	1	1,547	0.06%
2021/05/12	1	152.00	0	0.00	155.00	1	1,491	0.07%
2021/05/11	1	166.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	2	179.50	2	181.25	178.50	0	1,396	0.00%
2021/05/05	1	174.00	3	182.33	176.00	-2	1,283	-0.16%
2021/05/04	6	178.83	4	179.00	185.50	2	1,172	0.17%
2021/05/03	1	178.00	1.1	176.58	169.00	-0.1	1,022	-0.01%
2021/04/23	1	159.00	0	0.00	159.00	1	919	0.11%
2021/04/22	0	0.00	1	157.00	156.50	-1	925	-0.11%
2021/04/20	0	0.00	2	165.00	163.50	-2	914	-0.22%
2021/04/19	1	165.00	8	165.31	165.00	-7	913	-0.77%
2021/04/16	8	165.56	0	0.00	166.00	8	899	0.89%
2021/04/13	0	0.00	2	162.75	157.50	-2	863	-0.23%
2021/04/12	6	168.17	3	167.17	166.50	3	836	0.36%
2021/03/25	0	0.00	2	158.50	158.50	-2	774	-0.26%
2021/03/24	1	157.00	0	0.00	156.50	1	768	0.13%
2021/03/23	2	156.50	0.1	158.00	156.00	2	777	0.25%
2021/03/18	1	163.00	7	162.71	163.00	-6	755	-0.79%
2021/03/15	0	0.00	3	158.50	160.50	-3	780	-0.38%
2021/03/12	3	157.33	2	158.75	155.50	1	780	0.13%
2021/03/11	1	152.00	0	0.00	154.00	1	733	0.14%
2021/03/05	0	0.00	1	151.50	151.50	-1	781	-0.13%
2021/03/04	0	0.00	1.1	154.17	154.00	-1.1	781	-0.13%
2021/03/03	1	160.00	0	0.00	156.50	1	785	0.13%
2021/03/02	1.1	157.57	2	159.50	157.00	-1	781	-0.12%
2021/02/26	3.1	155.76	1	160.00	156.00	2.1	773	0.27%
2021/02/25	3	155.00	1	156.00	153.50	2	748	0.27%
2021/02/24	0.1	153.92	0	0.00	152.00	0.1	759	0.01%
2021/02/23	1	152.00	2	154.50	155.00	-1	777	-0.13%
2021/02/22	1	151.50	0	0.00	151.50	1	771	0.13%
2021/01/04	1	158.00	0	0.00	158.00	1	1,172	0.09%
2020/12/11	4	162.00	0	0.00	161.50	4	1,220	0.33%
2020/12/08	0	0.00	2	169.50	169.00	-2	1,190	-0.17%
2020/12/02	2	166.50	0	0.00	168.00	2	1,239	0.16%
2020/12/01	0	0.00	2	171.50	171.00	-2	1,238	-0.16%
2020/11/26	2	168.00	0	0.00	168.00	2	1,286	0.16%
2020/11/20	0	0.00	3	171.50	170.50	-3	1,460	-0.21%
2020/11/19	2	169.75	0	0.00	168.50	2	1,618	0.12%
2020/11/17	0	0.00	1	167.00	166.50	-1	1,739	-0.06%
2020/11/16	0	0.00	1	164.50	166.00	-1	1,773	-0.06%
2020/11/10	1	166.50	1	168.50	166.00	0	2,140	0.00%
2020/11/09	1	173.50	1	176.00	174.00	0	2,132	0.00%
2020/11/06	2	172.75	4	174.13	172.50	-2	2,113	-0.09%
2020/11/05	2	163.25	0	0.00	163.00	2	2,060	0.10%
2020/10/28	2	172.75	1	171.00	170.50	1	2,313	0.04%
2020/10/21	1	171.00	0	0.00	173.50	1	2,266	0.04%
2020/10/20	0	0.00	1	165.50	164.00	-1	2,244	-0.04%
2020/10/07	0	0.00	2	177.00	176.50	-2	2,549	-0.08%
2020/10/05	1	176.50	0	0.00	177.50	1	2,687	0.04%
2020/09/17	2	192.50	2	190.50	190.50	0	3,462	0.00%
2020/09/16	3	193.33	3	189.50	189.50	0	3,484	0.00%
2020/09/11	1	178.50	1	179.50	179.50	0	3,532	0.00%
2020/09/10	1	185.00	0	0.00	182.00	1	3,551	0.03%
2020/09/07	1	188.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	2	194.25	2	195.25	199.50	0	3,884	0.00%
2020/09/03	2	200.25	1	198.00	195.00	1	3,896	0.03%
2020/09/02	1	201.50	1	201.00	197.00	0	3,903	0.00%
2020/09/01	1	201.50	1	204.00	195.50	0	3,919	0.00%
2020/08/31	1	205.00	0	0.00	199.00	1	3,943	0.03%
2020/08/28	11	198.32	11	199.91	197.50	0	4,003	0.00%
2020/08/26	0	0.00	1	199.00	194.00	-1	4,069	-0.02%
2020/08/25	11	200.59	11	201.91	203.50	0	4,036	0.00%
2020/08/24	4	188.88	5	190.20	188.00	-1	3,950	-0.03%
2020/08/21	1	178.00	0	0.00	178.00	1	3,915	0.03%
2020/08/20	0	0.00	1	192.50	178.50	-1	3,960	-0.03%
2020/08/18	1	199.50	1	199.00	200.00	0	4,208	0.00%
2020/08/17	5	186.20	6	191.17	193.50	-1	4,351	-0.02%
2020/08/14	5	184.00	9	181.33	182.50	-4	4,355	-0.09%
2020/08/13	4	171.13	1	171.00	170.50	3	4,345	0.07%
2020/08/07	10	180.00	11	179.82	178.50	-1	4,722	-0.02%
2020/08/06	3	185.50	0	0.00	179.00	3	4,939	0.06%
2020/08/05	5	176.70	5	179.80	185.50	0	5,138	0.00%
2020/08/03	1	170.00	1	165.50	165.50	0	5,098	0.00%
2020/07/22	0	0.00	2	171.00	172.00	-2	5,350	-0.04%
2020/07/20	0	0.00	1	170.50	178.00	-1	5,429	-0.02%
2020/07/16	1	174.00	0	0.00	173.00	1	5,522	0.02%
2020/07/14	5	170.50	7	170.14	170.50	-2	5,586	-0.04%
2020/07/13	0	0.00	1	172.00	166.50	-1	5,620	-0.02%
2020/07/10	1	164.00	5	160.00	165.00	-4	5,637	-0.07%
2020/07/09	1	167.00	1	162.99	162.50	0	5,706	0.00%
2020/07/08	69	170.78	77	171.38	167.00	-8	5,735	-0.14%
2020/07/07	11	167.32	7	166.93	165.00	4	5,738	0.07%
2020/07/06	5	161.00	6	161.50	158.00	-1	5,805	-0.02%
2020/07/03	22	151.09	20	151.75	150.50	2	5,796	0.03%
2020/07/01	11	142.00	10	141.45	142.50	1	5,994	0.02%
2020/06/30	10	145.00	10	139.50	140.00	0	6,121	0.00%
2020/06/23	11	142.14	0	0.00	140.50	11	6,277	0.18%
2020/06/12	2	145.25	3	143.33	144.50	-1	6,449	-0.02%
2020/06/11	0	0.00	6	153.17	148.00	-6	6,432	-0.09%
2020/06/10	1	150.50	0	0.00	145.00	1	6,215	0.02%
2020/06/08	1	146.50	2	143.00	143.00	-1	6,258	-0.02%
2020/06/05	9	149.39	3	147.83	147.50	6	6,285	0.10%
2020/06/04	3	144.33	2	146.00	150.50	1	6,265	0.02%
2020/06/03	12	143.13	14	144.39	144.50	-2	6,213	-0.03%
2020/06/02	1	142.00	0	0.00	138.00	1	6,119	0.02%
2020/06/01	1	143.00	3	141.17	141.50	-2	6,145	-0.03%
2020/05/29	13	140.15	10	141.00	141.00	3	6,172	0.05%
2020/05/28	1	136.00	0	0.00	136.00	1	6,217	0.02%
2020/05/26	1	149.50	1	148.00	143.00	0	6,218	0.00%
2020/05/25	11	146.55	13	146.69	148.00	-2	6,180	-0.03%
2020/05/22	13	143.50	12	141.63	139.00	1	6,080	0.02%
2020/05/21	0	0.00	4	134.50	142.00	-4	5,907	-0.07%
2020/05/20	4	129.00	1	123.00	129.50	3	5,801	0.05%
2020/05/19	2	120.50	1	122.00	122.00	1	5,788	0.02%
2020/05/15	0	0.00	4	130.75	128.50	-4	5,845	-0.07%
2020/05/14	3	128.50	1	132.50	128.00	2	5,874	0.03%
2020/05/13	1	130.00	16	129.00	127.00	-15	5,813	-0.26%
2020/05/12	9	128.06	17	126.47	127.00	-8	5,654	-0.14%
2020/05/11	13	121.04	0	0.00	121.00	13	5,411	0.24%
2020/05/07	14	116.00	0	0.00	116.00	14	5,442	0.26%
2020/05/05	0	0.00	15	116.63	114.00	-15	5,586	-0.27%
2020/05/04	7	119.00	2	116.50	119.00	5	5,649	0.09%
2020/04/30	1	116.00	0	0.00	117.00	1	5,680	0.02%
2020/04/29	0	0.00	2	119.00	116.00	-2	5,738	-0.03%
2020/04/28	2	121.50	8	120.50	120.00	-6	5,738	-0.10%
2020/04/27	2	122.50	0	0.00	122.00	2	5,716	0.03%
2020/04/24	15	124.50	0	0.00	122.50	15	5,662	0.26%
2020/04/23	0	0.00	3	122.33	123.00	-3	5,619	-0.05%
2020/04/22	2	120.50	9	118.89	125.00	-7	5,597	-0.13%
2020/04/21	9	119.44	0	0.00	116.50	9	5,477	0.16%
2020/04/20	1	115.00	0	0.00	117.50	1	5,427	0.02%
2020/04/13	0	0.00	1	122.00	120.00	-1	4,984	-0.02%
2020/04/09	1	127.00	10	129.50	127.00	-9	4,739	-0.19%
2020/04/08	10	128.25	5	126.50	126.00	5	4,530	0.11%
2020/04/06	9	116.22	5	118.10	122.50	4	4,220	0.09%
2020/04/01	6	111.33	8	109.94	111.50	-2	4,037	-0.05%
2020/03/31	3	107.00	0	0.00	106.00	3	3,877	0.08%
2020/03/30	1	97.50	1.1	101.23	103.50	-0.1	3,700	0.00%
2020/03/26	2.1	98.65	2	98.00	97.60	0.1	3,602	0.00%
2020/03/18	2	90.90	2	90.20	87.00	0	3,319	0.00%
2020/03/16	1	88.40	1	90.20	84.50	0	3,179	0.00%
2020/03/10	0	0.00	1	99.00	105.00	-1	2,960	-0.03%
2020/03/03	0	0.00	2	115.00	111.00	-2	2,702	-0.07%
2020/02/27	1	104.50	2	102.50	102.50	-1	2,500	-0.04%
2020/02/26	2	111.25	0	0.00	107.50	2	2,416	0.08%
2020/02/24	1	108.00	0	0.00	105.50	1	2,287	0.04%
2020/02/20	1	106.50	1	107.00	110.50	0	2,186	0.00%
2020/02/17	5	118.50	3	119.67	120.50	2	1,939	0.10%
2020/02/14	0	0.00	3	110.17	118.00	-3	1,757	-0.17%
2020/02/13	2	111.00	0	0.00	107.50	2	1,640	0.12%
2020/02/07	0	0.00	1	105.50	107.50	-1	1,351	-0.07%
2020/02/06	7	103.79	10	106.30	109.00	-3	1,232	-0.24%
2020/02/05	1	96.80	1	97.30	102.50	0	1,126	0.00%
2020/02/04	6	93.48	6	93.57	95.70	0	1,007	0.00%
2020/02/03	2	91.05	3	92.13	92.00	-1	928	-0.11%
2020/01/20	0	0.00	1	84.20	84.30	-1	748	-0.13%
2020/01/17	1	83.20	2	81.85	82.80	-1	742	-0.13%
2020/01/16	6	84.25	3	85.43	81.20	3	739	0.41%
2020/01/10	0	0.00	1	80.40	80.40	-1	754	-0.13%
2020/01/08	0	0.00	1	79.70	79.80	-1	834	-0.12%
2020/01/06	1	78.50	0	0.00	78.70	1	891	0.11%
2019/12/20	1	79.50	0	0.00	77.80	1	975	0.10%
2019/12/11	0	0.00	4	79.80	79.30	-4	1,054	-0.38%
2019/12/10	0	0.00	1	79.00	79.60	-1	1,175	-0.09%
2019/12/03	3	77.07	0	0.00	77.60	3	1,185	0.25%
2019/12/02	1	75.70	0	0.00	75.70	1	1,179	0.08%
2019/11/29	0	0.00	3	76.00	75.20	-3	1,175	-0.26%
2019/11/28	0	0.00	1	77.50	77.20	-1	1,169	-0.09%
2019/11/27	0	0.00	1	78.10	78.10	-1	1,167	-0.09%
2019/11/25	1	77.00	0	0.00	77.20	1	1,155	0.09%
2019/11/22	3	82.67	0	0.00	78.40	3	1,146	0.26%
2019/11/20	0	0.00	1	77.80	77.70	-1	1,060	-0.09%
2019/11/19	1	78.70	1	78.60	78.20	0	1,057	0.00%
2019/11/15	2	77.45	0	0.00	77.30	2	1,033	0.19%
2019/11/07	0	0.00	1	75.40	73.00	-1	1,002	-0.10%
2019/10/28	6	80.63	45	81.07	78.80	-39	944	-4.13%
2019/10/25	40	78.78	0	0.00	78.70	40	899	4.45%
2019/10/23	1	80.00	0	0.00	78.60	1	879	0.11%
2019/10/22	0	0.00	1	78.60	78.90	-1	838	-0.12%
2019/10/21	0	0.00	1	79.20	79.20	-1	819	-0.12%
2019/10/17	0	0.00	1	77.70	77.30	-1	738	-0.14%
2019/10/16	6	76.87	7	77.03	77.20	-1	686	-0.15%
2019/10/15	7	74.73	5	75.30	78.30	2	625	0.32%
2019/10/14	1	71.10	1	73.00	71.20	0	545	0.00%
2019/10/09	1	71.70	0	0.00	71.70	1	533	0.19%
2019/10/02	1	72.00	8	72.11	71.10	-7	472	-1.48%
2019/09/16	0	0.00	1	69.20	71.40	-1	364	-0.27%
2019/09/12	11	71.23	3	72.07	70.00	8	329	2.42%
2019/09/11	1	66.00	1	67.60	67.60	0	196	0.00%
2019/07/24	0	0.00	0.1	59.00	58.70	-0.1	150	-0.07%
2019/07/15	0	0.00	1	59.80	59.80	-1	153	-0.65%
2019/07/12	0	0.00	10	60.10	60.20	-10	156	-6.39%
2019/07/11	0	0.00	1	60.60	60.10	-1	160	-0.62%
2019/07/10	1	60.40	0	0.00	60.40	1	158	0.63%
2019/07/09	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/07/04	0	0.00	1	59.50	59.40	-1	160	-0.62%
2019/07/01	0	0.00	1	59.90	59.80	-1	184	-0.54%
2019/06/27	10	59.80	2	59.90	59.90	8	189	4.22%
2019/06/24	0	0.00	2	64.00	62.90	-2	171	-1.16%
2019/06/13	0	0.00	1	60.80	61.00	-1	224	-0.45%
2019/05/28	1	60.10	0	0.00	60.80	1	261	0.38%
2019/05/03	2	62.00	0	0.00	62.20	2	345	0.58%
2019/04/29	2	62.40	0	0.00	62.10	2	346	0.58%
2019/04/26	1	62.60	0	0.00	62.70	1	346	0.29%
2019/04/24	1	63.80	0	0.00	63.70	1	346	0.29%
2019/04/23	2	63.90	0	0.00	63.80	2	346	0.58%
2019/04/17	0	0.00	4	65.13	65.40	-4	354	-1.13%
2019/04/03	4	67.30	0	0.00	65.30	4	341	1.17%
2019/04/02	7	65.40	7	65.17	65.40	0	328	0.00%
2019/03/29	0	0.00	1	63.90	63.10	-1	326	-0.31%
2019/03/18	1	62.90	0	0.00	63.10	1	292	0.34%
2019/03/08	0	0.00	20	58.78	58.90	-20	281	-7.10%
2019/03/05	20	62.52	0	0.00	62.40	20	271	7.37%
2019/03/04	7	62.30	7	61.83	62.30	0	270	0.00%
2019/02/18	1	58.50	1	59.70	61.20	0	217	0.00%
2018/12/12	0	0.00	1	54.10	54.30	-1	215	-0.47%
2018/12/11	1	53.10	0	0.00	53.10	1	212	0.47%
2018/09/26	0	0.00	1	55.60	55.30	-1	525	-0.19%
2018/09/21	1	53.00	0	0.00	53.00	1	519	0.19%
2018/09/11	0	0.00	1	52.30	52.80	-1	559	-0.18%
2018/09/05	1	63.20	1	62.70	61.70	0	562	0.00%
2018/08/21	0	0.00	1	61.60	61.50	-1	712	-0.14%
2018/08/08	1	70.70	0	0.00	71.10	1	780	0.13%
2018/07/26	2	69.50	2	70.90	69.50	0	983	0.00%
2018/07/25	3	67.73	10	68.47	70.30	-7	988	-0.71%
2018/07/05	0	0.00	1	67.50	65.00	-1	1,294	-0.08%
2018/07/04	1	67.50	0	0.00	67.30	1	1,326	0.08%
2018/06/22	2	68.70	0	0.00	68.60	2	1,604	0.12%
2018/06/21	5	71.30	0	0.00	70.10	5	1,719	0.29%
2018/06/19	0.1	73.20	0	0.00	72.90	0.1	1,880	0.01%
2018/06/11	2	78.00	0	0.00	76.90	2	2,432	0.08%
2018/06/08	0	0.00	3	83.70	81.00	-3	2,466	-0.12%
2018/06/06	3	80.90	0	0.00	80.50	3	2,612	0.11%
2018/06/04	0	0.00	1	80.10	79.20	-1	2,941	-0.03%
2018/06/01	1	78.60	1	78.50	79.20	0	3,159	0.00%
2018/05/31	5	80.00	8	79.70	77.70	-3	3,244	-0.09%
2018/05/30	0	0.00	2	78.50	79.20	-2	3,406	-0.06%
2018/05/29	0	0.00	6	78.48	77.90	-6	3,464	-0.17%
2018/05/28	1	79.60	0	0.00	78.20	1	3,548	0.03%
2018/05/25	1	74.50	1	74.50	76.10	0	3,600	0.00%
2018/05/21	5	76.00	0	0.00	76.00	5	3,707	0.13%
2018/05/18	4	75.00	60	75.44	75.00	-56	3,710	-1.51%
2018/05/15	0	0.00	1	80.30	78.70	-1	3,696	-0.03%
2018/05/14	6	78.63	5	79.00	79.40	1	3,694	0.03%
2018/05/10	20	81.94	0	0.00	81.00	20	3,669	0.55%
2018/05/09	0	0.00	6	79.97	79.20	-6	3,612	-0.17%
2018/05/08	0	0.00	1	76.60	76.00	-1	3,575	-0.03%
2018/05/07	10	74.84	0	0.00	74.80	10	3,576	0.28%
2018/05/04	17	74.48	0	0.00	74.80	17	3,601	0.47%
2018/05/03	2	74.90	5	74.44	73.50	-3	3,601	-0.08%
2018/05/02	26	79.20	5	76.20	75.30	21	3,637	0.58%
2018/04/30	3	77.93	10	79.65	77.30	-7	3,624	-0.19%
2018/04/27	3	78.00	3	78.77	79.60	0	3,603	0.00%
2018/04/26	8	76.30	1	77.30	73.50	7	3,514	0.20%
2018/04/20	1	81.40	1	81.20	80.80	0	3,481	0.00%
2018/04/19	2	82.80	2	84.05	82.20	0	3,476	0.00%
2018/04/18	0	0.00	7	83.00	80.70	-7	3,434	-0.20%
2018/04/13	0	0.00	2	89.00	86.10	-2	3,374	-0.06%
2018/04/12	0	0.00	10	86.95	86.30	-10	3,326	-0.30%
2018/04/11	5	86.00	0	0.00	87.30	5	3,333	0.15%
2018/04/10	4	87.65	0	0.00	86.00	4	3,340	0.12%
2018/04/09	3	91.33	2	91.25	90.50	1	3,308	0.03%
2018/04/03	11	92.71	2	93.40	91.80	9	3,262	0.28%
2018/04/02	0	0.00	17	96.48	94.10	-17	3,221	-0.53%
2018/03/31	2	93.45	1	91.60	92.30	1	3,151	0.03%
2018/03/30	3	90.03	1	92.80	88.30	2	3,118	0.06%
2018/03/29	2	92.25	1	95.30	91.80	1	3,107	0.03%
2018/03/28	1	93.70	1	95.00	92.50	0	3,105	0.00%
2018/03/27	2	97.50	2	95.40	95.40	0	3,090	0.00%
2018/03/26	12	97.39	3	99.93	95.00	9	3,032	0.30%
2018/03/23	4	93.75	23	96.62	97.10	-19	2,911	-0.65%
2018/03/22	11	93.37	7	94.23	91.60	4	2,799	0.14%
2018/03/21	2	97.50	4	98.13	97.00	-2	2,738	-0.07%
2018/03/20	1	100.50	1	101.00	102.00	0	2,568	0.00%
2018/03/19	3	95.47	10	97.21	100.50	-7	2,479	-0.28%
2018/03/16	6	94.27	6	94.95	93.60	0	2,302	0.00%
2018/03/14	0	0.00	4	88.63	88.50	-4	2,181	-0.18%
2018/03/13	7	88.49	4	89.05	90.00	3	2,135	0.14%
2018/03/12	12	88.63	2	87.00	85.00	10	2,053	0.49%
2018/03/09	1	93.80	0	0.00	92.00	1	1,963	0.05%
2018/03/08	6	95.65	5	96.94	97.50	1	1,856	0.05%
2018/03/07	22	94.68	4	96.10	93.00	18	1,633	1.10%
2018/03/06	5	91.50	0	0.00	90.20	5	1,437	0.35%
2018/03/05	1	90.70	1	95.40	89.40	0	1,420	0.00%
2018/03/02	0	0.00	3	85.50	87.00	-3	1,258	-0.24%
2018/03/01	4	85.60	22	84.91	83.40	-18	1,187	-1.52%
2018/02/27	7	78.41	3	79.43	82.50	4	1,096	0.36%
2018/02/26	11	80.00	0	0.00	79.50	11	1,021	1.08%
2018/02/23	5	74.00	0	0.00	76.30	5	926	0.54%
2018/02/22	0	0.00	1	69.40	69.40	-1	899	-0.11%
2018/02/21	1	69.90	0	0.00	69.60	1	897	0.11%
2018/02/06	0	0.00	1	65.10	65.10	-1	880	-0.11%
2018/01/25	1	77.40	0	0.00	76.70	1	831	0.12%
2018/01/19	0	0.00	1	71.50	71.20	-1	778	-0.13%
2018/01/18	1	72.10	0	0.00	71.90	1	784	0.13%