久裕 (4173)-兆豐-板橋券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
101張
產業
上櫃生技醫療類股▲0.81%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	21.45	21.40	-1	228	-0.44%
2024/05/13	0	0.00	3	21.75	21.75	-3	230	-1.30%
2024/05/09	1	21.75	0	0.00	21.80	1	230	0.43%
2024/05/03	1	21.85	0	0.00	21.85	1	231	0.43%
2024/05/02	1	21.90	0	0.00	21.90	1	231	0.43%
2024/04/10	0	0.00	2	22.95	22.90	-2	205	-0.97%
2024/03/29	0	23.02	0	0.00	22.85	0	172	0.00%
2024/03/27	1	22.80	0	0.00	22.75	1	164	0.61%
2024/03/07	1	22.60	0	0.00	22.55	1	142	0.70%
2024/03/04	2	22.18	0	0.00	22.20	2	141	1.41%
2024/02/22	0	0.00	1	22.55	22.40	-1	172	-0.58%
2024/02/20	1	22.15	0	0.00	22.15	1	169	0.59%
2023/12/20	0	0.00	0.4	22.15	22.15	-0.4	247	-0.16%
2023/12/19	0	0.00	0.1	22.15	21.90	-0.1	251	-0.02%
2023/12/07	0.4	22.35	0	0.00	22.15	0.4	390	0.11%
2023/12/04	1	23.05	0	0.00	23.00	1	393	0.25%
2023/11/28	0	0.00	1	22.30	22.10	-1	379	-0.26%
2023/11/27	1	22.90	0	0.00	22.35	1	368	0.27%
2023/09/21	17	23.94	16	24.03	23.00	1	862	0.12%
2023/08/28	0	0.00	5	21.90	21.25	-5	927	-0.54%
2023/08/11	0	0.00	5	22.68	22.45	-5	1,468	-0.34%
2023/08/10	0	0.00	5	22.86	22.75	-5	1,470	-0.34%
2023/08/08	15	24.47	0	0.00	23.90	15	1,467	1.02%
2023/07/17	0	0.00	10	24.00	24.35	-10	1,820	-0.55%
2023/07/13	6	23.05	0	0.00	22.70	6	1,777	0.34%
2023/07/06	12	24.35	0	0.00	24.00	12	1,679	0.71%
2023/07/03	0	0.00	4	24.50	24.50	-4	1,655	-0.24%
2023/06/15	4	22.70	0	0.00	22.70	4	1,571	0.25%
2023/06/12	0	0.00	4	24.45	24.70	-4	1,504	-0.27%
2023/06/08	2	23.60	0	0.00	23.60	2	1,464	0.14%
2023/06/06	1	23.60	1	24.00	23.60	0	1,455	0.00%
2023/06/05	1	23.85	8	23.65	23.85	-7	1,448	-0.48%
2023/06/02	2	23.28	2	23.40	23.10	0	1,437	0.00%
2023/06/01	2	23.90	0	0.00	23.70	2	1,417	0.14%
2023/05/26	2	23.73	0	0.00	23.65	2	1,389	0.14%
2023/05/24	1	24.60	1	25.05	24.65	0	1,353	0.00%
2023/05/23	1	24.20	1	24.40	24.30	0	1,317	0.00%
2023/05/22	5	25.37	2	25.68	25.10	3	1,264	0.24%
2023/05/19	5	23.33	11	23.94	24.20	-6	984	-0.61%
2023/05/16	0	0.00	5	22.30	22.40	-5	844	-0.59%
2023/05/11	0	0.00	5	22.10	21.50	-5	810	-0.62%
2023/05/09	1	21.80	1	21.95	21.60	0	719	0.00%
2023/05/08	2	23.70	1	24.00	23.20	1	664	0.15%
2023/05/05	1	23.25	6	23.23	23.60	-5	521	-0.96%
2023/05/04	0	0.00	2	22.80	23.40	-2	427	-0.47%
2023/05/03	25	21.07	33	21.65	21.30	-8	320	-2.50%
2023/05/02	15	21.35	0	0.00	21.35	15	240	6.23%
2023/03/28	0	19.70	0	0.00	19.00	0	425	0.00%
2023/03/14	0	0.00	1	19.30	19.30	-1	747	-0.13%
2023/03/07	0	19.95	0	0.00	19.60	0	747	0.00%
2023/03/06	0	19.95	0	0.00	19.65	0	745	0.00%
2023/02/20	0	19.75	0	0.00	19.00	0	724	0.00%
2022/12/27	15	20.60	0	0.00	20.55	15	603	2.49%
2022/12/21	0	0.00	1	19.05	18.50	-1	445	-0.22%
2022/12/19	2	19.73	1	19.65	19.85	1	420	0.24%
2022/12/14	0	0.00	4	19.95	19.40	-4	349	-1.15%
2022/12/13	1	20.40	1	21.05	20.30	0	291	0.00%
2022/12/02	2	17.45	0	0.00	17.55	2	95	2.09%
2022/11/01	2	17.00	0	0.00	17.00	2	185	1.08%
2022/10/17	0	0.00	10	16.46	16.80	-10	201	-4.97%
2022/05/03	1	19.60	7	19.22	19.20	-6	935	-0.64%
2022/04/29	6	20.06	0	0.00	20.05	6	921	0.65%
2022/04/27	10	22.25	0	0.00	21.85	10	861	1.16%
2022/04/25	3	22.58	0	0.00	21.10	3	730	0.41%
2022/04/22	0	0.00	1	22.95	23.00	-1	513	-0.19%
2022/04/20	0	20.10	0	0.00	20.70	0	318	0.00%
2022/03/15	0	0.00	1	17.10	17.15	-1	85	-1.16%
2021/12/28	1	18.10	1	18.05	18.00	0	159	0.00%
2021/07/29	1	21.60	0	0.00	21.75	1	3,064	0.03%
2021/07/13	1	22.50	0	0.00	22.50	1	3,035	0.03%
2021/07/05	0	0.00	1	22.80	23.30	-1	2,978	-0.03%
2021/07/01	2	23.55	0	0.00	23.35	2	2,956	0.07%
2021/06/28	0	0.00	5	24.40	24.30	-5	2,918	-0.17%
2021/06/24	1	25.30	0	0.00	25.30	1	2,856	0.04%
2021/06/23	2	25.65	0	0.00	25.50	2	2,837	0.07%
2021/06/22	1	26.10	2	27.10	26.05	-1	2,806	-0.04%
2021/06/21	0	0.00	5	28.45	27.45	-5	2,748	-0.18%
2021/06/18	6	28.13	1	27.65	28.05	5	2,635	0.19%
2021/06/17	3	27.58	3	27.87	27.60	0	2,449	0.00%
2021/06/16	8	27.34	3	27.70	26.60	5	2,372	0.21%
2021/06/15	2	26.30	2	26.38	26.15	0	2,238	0.00%
2021/06/11	1	27.70	1	28.10	27.65	0	2,147	0.00%
2021/06/10	24	30.50	10	30.96	28.25	14	1,898	0.74%
2021/06/09	2	26.70	0	0.00	28.60	2	1,224	0.16%
2021/06/08	5	26.56	2	26.38	26.00	3	985	0.30%
2021/06/04	1	23.80	1	24.95	25.20	0	655	0.00%
2021/05/10	1	20.90	0	0.00	20.85	1	742	0.13%
2021/03/16	0	0.00	1	23.30	23.05	-1	1,162	-0.09%
2021/03/05	0	0.00	4	24.93	24.90	-4	1,193	-0.34%
2021/02/23	5	24.61	0	0.00	24.30	5	1,111	0.45%
2021/02/05	0	0.00	5	23.00	22.70	-5	1,139	-0.44%
2021/02/04	5	22.40	0	0.00	22.20	5	1,137	0.44%
2020/12/22	1	25.30	1	25.20	25.45	0	1,920	0.00%
2020/12/18	2	25.43	1	25.45	25.30	1	1,891	0.05%
2020/12/17	0	0.00	3	26.25	25.85	-3	1,869	-0.16%
2020/12/16	0	0.00	25	26.05	26.30	-25	1,758	-1.42%
2020/12/04	8	24.80	0	0.00	24.80	8	1,486	0.54%
2020/12/03	16	25.16	0	0.00	24.95	16	1,523	1.05%
2020/12/01	0	0.00	1	24.45	24.50	-1	1,491	-0.07%
2020/11/27	0	0.00	10	24.50	24.45	-10	1,490	-0.67%
2020/11/18	1	25.60	0	0.00	25.05	1	1,421	0.07%
2020/11/10	1	25.15	1	25.35	24.80	0	1,348	0.00%
2020/10/15	0	0.00	5	24.70	24.50	-5	1,222	-0.41%
2020/10/14	0	0.00	1	25.90	25.90	-1	1,134	-0.09%
2020/09/30	0	0.00	1	22.90	22.70	-1	1,243	-0.08%
2020/09/29	1	22.85	2	22.93	22.65	-1	1,273	-0.08%
2020/09/11	0	0.00	1	22.35	22.25	-1	1,979	-0.05%
2020/09/09	1	22.80	0	0.00	23.05	1	2,179	0.05%
2020/09/08	1	24.00	0	0.00	23.25	1	2,211	0.05%
2020/09/07	0	0.00	1	22.00	21.95	-1	2,178	-0.05%
2020/08/19	0	0.00	1	24.50	23.95	-1	2,561	-0.04%
2020/08/07	0	0.00	1	24.20	24.05	-1	2,758	-0.04%
2020/08/06	0	0.00	3	24.43	24.25	-3	2,791	-0.11%
2020/08/04	3	24.08	0	0.00	23.75	3	2,774	0.11%
2020/08/03	3	23.70	0	0.00	23.65	3	2,816	0.11%
2020/07/21	3	24.42	0	0.00	23.75	3	2,877	0.10%
2020/07/20	5	22.45	14	21.95	23.05	-9	2,835	-0.32%
2020/07/10	14	25.96	5	25.63	25.40	9	2,732	0.33%
2020/07/09	5	24.65	0	0.00	25.10	5	2,613	0.19%
2020/07/06	0	0.00	3	24.20	24.20	-3	2,479	-0.12%
2020/07/01	3	24.90	0	0.00	24.40	3	2,463	0.12%
2020/06/29	3	25.47	1	25.55	25.00	2	2,407	0.08%
2020/06/24	1	23.90	0	0.00	23.75	1	2,284	0.04%
2020/06/19	2	26.90	8	26.45	25.00	-6	2,122	-0.28%
2020/06/18	8	26.08	2	25.80	26.60	6	1,918	0.31%
2020/06/17	2	24.00	0	0.00	24.20	2	1,699	0.12%
2020/06/10	1	21.65	1	22.15	22.00	0	1,445	0.00%
2020/06/02	0	0.00	1	20.00	20.15	-1	1,341	-0.07%
2020/05/29	0	0.00	1	20.30	20.40	-1	1,329	-0.08%
2020/05/27	0	0.00	5	20.60	20.25	-5	1,316	-0.38%
2020/05/26	10	21.49	3	21.40	21.20	7	1,291	0.54%
2020/05/25	0	0.00	1	21.30	21.30	-1	1,175	-0.09%
2020/05/19	0	0.00	3	19.58	19.65	-3	1,051	-0.29%
2020/05/15	0	0.00	2.2	18.53	18.55	-2.2	975	-0.22%
2020/05/14	3	19.33	0	0.00	18.85	3	955	0.31%
2020/05/13	2	19.35	2	19.33	19.55	0	928	0.00%
2020/05/12	1	20.00	0	0.00	19.95	1	886	0.11%
2020/05/11	1	20.00	1	20.50	20.25	0	872	0.00%
2020/05/06	0	0.00	2	20.00	19.70	-2	703	-0.28%
2020/05/05	0	0.00	4	20.19	19.60	-4	671	-0.60%
2020/04/15	4	19.93	0	0.00	20.65	4	528	0.76%
2020/03/27	0	0.00	2	17.30	17.45	-2	424	-0.47%
2020/03/26	0	0.00	1	17.05	17.20	-1	420	-0.24%
2020/03/25	3	16.93	4	16.96	17.00	-1	417	-0.24%
2020/03/24	2	16.40	0	0.00	16.45	2	414	0.48%
2020/03/23	2	15.30	4	15.59	15.80	-2	413	-0.48%
2020/03/20	0	0.00	1	15.80	16.10	-1	411	-0.24%
2020/03/19	5	15.09	4	15.19	15.00	1	406	0.25%
2020/03/17	0	0.00	1	17.25	17.25	-1	396	-0.25%
2020/03/12	3	20.97	1	21.85	19.95	2	365	0.55%
2020/03/11	1	20.90	2	21.25	21.30	-1	322	-0.31%
2020/03/10	1	20.40	0	0.00	20.30	1	305	0.33%
2020/03/09	2	22.43	0	0.00	21.30	2	296	0.67%
2019/11/11	0	0.00	3	23.03	22.30	-3	864	-0.35%
2019/11/08	0	0.00	4	23.33	23.50	-4	861	-0.46%
2019/11/06	0	0.00	3	24.50	23.70	-3	854	-0.35%
2019/11/05	19	24.11	11	24.23	24.10	8	845	0.95%
2019/11/04	0	0.00	7	23.76	23.90	-7	831	-0.84%
2019/11/01	0	0.00	6	23.18	23.25	-6	815	-0.74%
2019/10/28	8	22.68	0	0.00	22.60	8	793	1.01%
2019/10/25	0	0.00	14	23.03	22.90	-14	789	-1.77%
2019/10/24	3	22.80	0	0.00	22.60	3	775	0.39%
2019/10/18	4	23.40	0	0.00	23.35	4	738	0.54%
2019/10/17	14	23.86	0	0.00	23.70	14	732	1.91%
2019/10/16	0	0.00	7	24.17	23.85	-7	727	-0.96%
2019/10/15	0	0.00	16	23.52	24.20	-16	702	-2.28%
2019/10/14	23	22.98	0	0.00	22.55	23	678	3.39%
2019/10/07	1	23.60	13	22.93	23.80	-12	599	-2.00%
2019/10/04	3	21.65	7	21.79	22.00	-4	501	-0.80%
2019/10/03	0	0.00	16	20.87	21.30	-16	477	-3.35%
2019/10/01	26	20.41	0	0.00	20.35	26	463	5.61%
2019/09/27	6	20.33	5	21.18	20.20	1	456	0.22%
2019/09/25	0	0.00	1	21.55	21.60	-1	430	-0.23%
2019/09/23	0	0.00	2	20.88	20.85	-2	380	-0.53%
2019/09/20	2	20.48	1	21.05	20.60	1	368	0.27%
2019/09/19	2	20.60	1	20.90	20.70	1	339	0.29%
2019/09/18	1	20.05	0	0.00	20.25	1	314	0.32%
2019/09/17	5	20.30	0	0.00	20.35	5	296	1.69%
2019/09/16	2	19.55	13	19.89	20.00	-11	263	-4.18%
2019/09/12	11	19.35	0	0.00	19.20	11	228	4.81%
2019/06/25	0	0.00	2	17.30	17.35	-2	153	-1.30%
2019/06/24	2	17.20	0	0.00	17.30	2	156	1.28%
2019/06/03	0	18.95	0	0.00	17.55	0	191	0.00%
2019/04/08	0	0.00	1	17.35	17.75	-1	336	-0.30%
2019/03/29	1	16.90	0	0.00	16.85	1	316	0.32%
2019/03/22	0	0.00	15	17.12	17.10	-15	315	-4.75%
2019/03/21	0	0.00	7	16.91	16.90	-7	312	-2.24%
2019/03/19	0	0.00	4	16.50	16.55	-4	320	-1.25%
2019/03/18	0	0.00	1	16.45	16.45	-1	330	-0.30%
2019/03/15	17	16.37	0	0.00	16.40	17	338	5.03%
2019/03/14	10	16.43	0	0.00	16.55	10	337	2.96%
2019/01/25	2	17.40	2	17.90	16.85	0	371	0.00%
2019/01/24	0	0.00	3	16.48	16.35	-3	304	-0.99%
2019/01/23	0	0.00	1	16.55	16.55	-1	296	-0.34%
2019/01/22	0	0.00	13	16.61	16.55	-13	295	-4.39%
2019/01/21	0	0.00	8	16.55	16.45	-8	287	-2.79%
2019/01/18	0	0.00	3	15.92	15.95	-3	270	-1.11%
2019/01/15	0	0.00	2	15.70	15.70	-2	266	-0.75%
2019/01/14	5	15.55	0	0.00	15.55	5	266	1.87%
2019/01/11	7	15.60	0	0.00	15.55	7	266	2.62%
2019/01/10	18	15.69	0	0.00	15.60	18	266	6.76%
2018/02/07	0	0.00	2	18.88	18.90	-2	211	-0.95%