永新-KY (4557)-兆豐-板橋券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
116張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	121.00	0	0.00	118.50	0	125	0.02%
2024/05/10	0	122.00	0	0.00	120.00	0	124	0.02%
2024/05/09	0	120.00	0	0.00	119.50	0	124	0.02%
2024/05/08	0	120.50	2	120.50	120.00	-2	122	-1.61%
2024/05/07	0	123.50	0	0.00	120.50	0	122	0.02%
2024/05/06	0	122.50	0	0.00	122.00	0	121	0.02%
2024/05/03	0	124.00	0	0.00	122.00	0	120	0.02%
2024/05/02	0	122.00	0	0.00	121.50	0	120	0.02%
2024/04/30	0	120.50	0	0.00	121.00	0	118	0.02%
2024/04/29	0	122.00	0	0.00	120.00	0	118	0.02%
2024/04/26	0	122.00	0	0.00	120.00	0	118	0.02%
2024/04/25	0	122.00	0	0.00	119.50	0	117	0.02%
2024/04/24	0	119.00	0	0.00	121.00	0	117	0.02%
2024/04/23	0	119.00	0	0.00	117.00	0	115	0.02%
2024/04/22	0	119.00	0	0.00	117.00	0	115	0.02%
2024/04/19	0	121.00	0	0.00	117.50	0	115	0.02%
2024/04/18	0	120.00	0	0.00	119.00	0	114	0.02%
2024/04/17	0	118.00	0	0.00	119.00	0	115	0.02%
2024/04/16	1	118.06	0	0.00	118.00	1	116	0.87%
2024/04/15	1	120.55	0	0.00	120.50	1	115	0.88%
2024/04/12	0	124.48	0	0.00	121.50	0	116	0.02%
2024/04/11	0	123.50	0	0.00	122.50	0	115	0.02%
2024/04/10	0	125.00	0	125.00	122.50	0	115	0.02%
2024/04/09	0	124.50	0	0.00	123.50	0	117	0.02%
2024/04/08	0	126.50	0	127.50	126.50	0	112	0.01%
2024/04/03	0	127.00	0	127.50	126.00	0	106	0.04%
2024/04/02	0	129.50	0.5	129.00	128.00	-0.5	102	-0.46%
2024/04/01	0	129.00	0	0.00	126.00	0	98	0.01%
2024/03/29	0	128.00	0	0.00	125.50	0	97	0.04%
2024/03/28	0	129.00	0	0.00	126.50	0	99	0.02%
2024/03/26	0	124.50	0	0.00	121.00	0	97	0.02%
2024/03/25	0	126.83	0	0.00	123.00	0	97	0.02%
2024/03/22	0	125.50	2	123.75	123.50	-2	97	-2.02%
2024/03/21	0	124.50	0	0.00	123.50	0	96	0.02%
2024/03/20	0	123.00	0	0.00	122.50	0	95	0.02%
2024/03/19	0	122.50	0	0.00	120.00	0	94	0.02%
2024/03/18	0	123.50	0	0.00	121.00	0	95	0.02%
2024/03/15	0	123.50	0	0.00	121.50	0	96	0.02%
2024/03/14	0	122.00	0.1	123.00	120.50	-0.1	97	-0.06%
2024/03/13	0	121.50	0	0.00	120.00	0	101	0.02%
2024/03/12	0	120.50	0	0.00	121.00	0	101	0.02%
2024/03/11	0	119.00	0	0.00	118.00	0	102	0.02%
2024/03/08	0	126.00	0	0.00	119.50	0	99	0.02%
2024/03/07	0	126.50	0	0.00	124.50	0	97	0.02%
2024/03/06	0	126.50	0	0.00	125.00	0	96	0.02%
2024/03/05	0.1	124.00	0	0.00	126.00	0.1	95	0.10%
2024/03/04	0	125.00	0	0.00	123.50	0	94	0.02%
2024/03/01	0	126.00	0	0.00	123.00	0	93	0.02%
2024/02/27	0	127.50	0	0.00	127.00	0	84	0.02%
2024/02/26	0	0.00	1	128.50	128.50	-1	77	-1.30%
2024/02/23	0	117.00	0	0.00	117.00	0	67	0.04%
2024/02/22	0	117.50	0	0.00	115.00	0	65	0.05%
2024/02/21	0	117.00	0	0.00	115.50	0	65	0.05%
2024/02/20	0	118.50	0	0.00	115.50	0	65	0.05%
2024/02/19	0	116.50	0	0.00	116.50	0	66	0.05%
2024/02/16	0	117.00	0	0.00	115.00	0	65	0.05%
2024/02/15	0	115.50	0	0.00	113.50	0	65	0.05%
2024/02/05	0	114.00	0	0.00	113.50	0	65	0.03%
2024/02/02	0	115.50	0	0.00	113.00	0	64	0.03%
2024/02/01	0	114.50	0	0.00	113.00	0	67	0.03%
2024/01/31	0	116.43	0	0.00	113.00	0	68	0.03%
2024/01/30	0	116.00	0	0.00	113.50	0	68	0.03%
2024/01/29	0	115.50	0	0.00	114.50	0	68	0.03%
2024/01/26	0	115.50	0	0.00	114.00	0	68	0.03%
2024/01/25	0	114.50	0	0.00	114.50	0	68	0.03%
2024/01/24	0	114.50	0	0.00	114.50	0	68	0.03%
2024/01/23	0	119.00	0	0.00	114.50	0	69	0.03%
2024/01/22	0	115.50	0	0.00	114.00	0	68	0.03%
2024/01/19	0	114.00	0	0.00	113.50	0	68	0.03%
2024/01/18	0	114.00	0	0.00	113.50	0	68	0.03%
2024/01/17	0	114.50	0	0.00	113.50	0	68	0.03%
2024/01/16	0	116.00	0	0.00	113.50	0	69	0.04%
2024/01/15	0	117.00	0	0.00	115.00	0	69	0.04%
2024/01/12	0	116.00	0	0.00	116.00	0	70	0.04%
2024/01/11	0	114.00	0	0.00	114.00	0	69	0.04%
2024/01/10	0	118.50	0	0.00	114.50	0	68	0.04%
2024/01/09	0	118.50	0	0.00	118.00	0	66	0.05%
2024/01/08	0	119.50	0	0.00	118.50	0	65	0.05%
2024/01/05	0	119.50	0	0.00	118.50	0	65	0.06%
2024/01/04	0	120.00	0	0.00	119.00	0	65	0.06%
2024/01/03	0	119.00	0	0.00	119.00	0	67	0.06%
2024/01/02	0	118.00	0	0.00	119.00	0	65	0.06%
2023/12/29	0	119.00	0	0.00	116.00	0	63	0.06%
2023/12/28	0	117.13	0	0.00	117.00	0	63	0.06%
2023/12/27	0	119.00	0	0.00	117.00	0	63	0.06%
2023/12/26	0	119.00	0	0.00	117.00	0	63	0.06%
2023/12/25	0	118.50	0	0.00	118.00	0	62	0.05%
2023/12/22	0	118.00	0	0.00	115.50	0	60	0.05%
2023/12/21	0	118.50	0.4	115.86	116.00	-0.3	60	-0.53%
2023/12/20	0	116.00	0	0.00	116.50	0	56	0.05%
2023/12/19	0	117.00	0	0.00	115.50	0	56	0.05%
2023/12/18	0	115.50	0	0.00	115.00	0	55	0.05%
2023/12/15	0	115.50	0	0.00	115.00	0	55	0.05%
2023/12/14	0	116.50	0	0.00	113.00	0	55	0.05%
2023/12/13	0	117.00	0	0.00	115.00	0	55	0.05%
2023/12/12	0	113.00	0	0.00	114.50	0	56	0.05%
2023/12/11	0	115.17	0.4	114.08	112.50	-0.4	56	-0.73%
2023/12/08	0	115.50	0	0.00	115.00	0	56	0.04%
2023/12/07	0	114.00	0	0.00	112.00	0	57	0.03%
2023/12/06	0	110.00	0	0.00	111.00	0	57	0.03%
2023/12/05	0	110.00	0	0.00	108.00	0	57	0.03%
2023/12/04	0	108.50	0	0.00	107.50	0	56	0.04%
2023/12/01	0	109.00	0	0.00	107.50	0	56	0.04%
2023/11/30	0	107.50	0	0.00	107.50	0	56	0.04%
2023/11/29	0	109.00	0	0.00	108.00	0	55	0.04%
2023/11/28	0	109.00	0	0.00	107.50	0	55	0.04%
2023/11/27	0	109.50	0	0.00	107.50	0	55	0.04%
2023/11/24	0	110.00	0	0.00	107.00	0	55	0.04%
2023/11/23	0	108.50	0	0.00	107.00	0	55	0.04%
2023/11/22	0	106.50	0	0.00	107.00	0	55	0.04%
2023/11/21	0	109.00	0	0.00	107.50	0	55	0.04%
2023/11/20	0	109.50	0	0.00	107.50	0	56	0.04%
2023/11/17	0	108.25	0	0.00	108.00	0	56	0.04%
2023/11/16	0	109.50	0	0.00	107.50	0	56	0.02%
2023/11/15	0	109.50	0	0.00	107.00	0	56	0.02%
2023/11/14	0	107.00	0	0.00	107.00	0	56	0.02%
2023/11/13	0	104.50	0	0.00	105.00	0	57	0.03%
2023/11/10	0	105.25	0	0.00	106.00	0	58	0.03%
2023/11/09	0	106.50	0	0.00	105.00	0	57	0.03%
2023/11/08	0	110.00	0	0.00	110.00	0	54	0.04%
2023/11/07	0	111.00	0	0.00	110.00	0	53	0.04%
2023/11/03	0	110.00	0	0.00	110.50	0	53	0.02%
2023/11/02	0	110.00	0	0.00	110.00	0	54	0.02%
2023/11/01	0	109.00	0	0.00	109.50	0	54	0.02%
2023/10/30	0	110.00	0	0.00	110.50	0	57	0.02%
2023/10/27	0	112.50	0	0.00	110.00	0	57	0.02%
2023/10/25	0	110.50	4	111.00	112.50	-4	57	-7.02%
2023/10/24	0	109.50	1	111.00	110.50	-1	56	-1.75%
2023/10/23	0	112.50	35	110.70	110.00	-35	56	-61.71%
2023/10/20	0	113.50	0	0.00	112.00	0	56	0.02%
2023/10/19	0	114.00	0	0.00	114.00	0	56	0.00%
2023/10/18	0	114.00	0	0.00	114.50	0	56	0.02%
2023/10/17	0	115.50	0.5	115.00	115.00	-0.5	56	-0.82%
2023/10/16	0	116.05	0	0.00	115.50	0	56	0.02%
2023/10/13	0	116.00	0	0.00	116.50	0	56	0.02%
2023/10/12	0	114.50	0	0.00	117.00	0	57	0.00%
2023/10/11	0	117.10	0	0.00	114.00	0	56	0.02%
2023/10/06	0	117.00	0	0.00	117.00	0	55	0.02%
2023/10/05	0	117.50	0	0.00	117.00	0	55	0.02%
2023/10/04	0	116.00	0	0.00	117.00	0	55	0.02%
2023/10/02	0	113.00	0	0.00	114.00	0	54	0.02%
2023/09/28	0	112.00	0	0.00	112.00	0	53	0.02%
2023/09/26	0	112.50	0	0.00	111.50	0	53	0.00%
2023/09/25	0	113.00	0	0.00	112.00	0	52	0.02%
2023/09/22	1	112.50	0	0.00	112.00	1	52	1.92%
2023/09/21	0	111.00	0	0.00	112.50	0	53	0.02%
2023/09/20	0	111.00	0	0.00	111.00	0	53	0.02%
2023/09/19	0	113.00	0	0.00	111.00	0	55	0.02%
2023/09/18	1	111.50	0	0.00	111.50	1	57	1.76%
2023/09/15	0	113.50	0	0.00	111.00	0	57	0.02%
2023/09/14	0	112.00	0	0.00	113.00	0	57	0.02%
2023/09/13	0	110.50	0	0.00	109.50	0	56	0.02%
2023/09/12	0	110.00	0	0.00	110.00	0	55	0.02%
2023/09/11	0	107.00	0	0.00	106.00	0	50	0.02%
2023/09/08	0	106.00	0	0.00	106.00	0	51	0.02%
2023/09/06	0	105.50	0	0.00	104.00	0	51	0.00%
2023/09/04	0	105.00	0	0.00	103.50	0	54	0.02%
2023/08/31	0	104.50	0	0.00	102.50	0	56	0.01%
2023/08/30	0	104.50	0	0.00	102.00	0	57	0.02%
2023/08/29	0	103.50	0	0.00	101.50	0	57	0.02%
2023/08/28	0	103.50	0	0.00	101.00	0	59	0.02%
2023/08/24	0	103.00	0	0.00	101.00	0	59	0.02%
2023/08/23	0	103.50	0	0.00	102.50	0	59	0.02%
2023/08/22	0	107.50	0	0.00	101.50	0	60	0.02%
2023/08/21	0	104.00	0	0.00	103.50	0	60	0.02%
2023/08/18	0	102.50	0	0.00	102.50	0	59	0.02%
2023/08/17	0	102.00	0	0.00	102.50	0	60	0.02%
2023/08/15	0	106.50	0	0.00	103.00	0	62	0.02%
2023/08/14	0	106.00	0	0.00	103.00	0	63	0.02%
2023/08/11	0	106.00	0	0.00	105.00	0	64	0.02%
2023/08/10	0	106.00	0	0.00	105.00	0	64	0.02%
2023/08/09	0	107.00	0	0.00	106.00	0	65	0.02%
2023/08/08	0	110.50	0	0.00	106.00	0	66	0.01%
2023/08/07	0	110.00	0	0.00	108.50	0	68	0.01%
2023/08/04	0	108.00	0	0.00	108.50	0	69	0.01%
2023/08/02	0	106.00	0	0.00	105.00	0	71	0.01%
2023/08/01	0	105.00	0	0.00	102.50	0	76	0.01%
2023/07/31	0	106.50	0	0.00	103.00	0	78	0.01%
2023/07/28	0	105.00	0	0.00	102.50	0	79	0.01%
2023/07/27	0	103.50	0	0.00	102.00	0	80	0.01%
2023/07/26	0	105.00	0	0.00	102.00	0	83	0.01%
2023/07/25	0	104.00	0	0.00	102.50	0	83	0.01%
2023/07/24	0	102.00	0	0.00	102.00	0	83	0.01%
2023/07/21	0	104.00	0	0.00	102.00	0	83	0.01%
2023/05/29	0	0.00	1	117.00	115.50	-1	110	-0.91%
2023/05/22	0	0.00	20	119.25	119.50	-20	151	-13.18%
2023/05/11	0	0.00	15	115.00	114.00	-15	152	-9.84%
2023/05/09	0	0.00	10	118.00	116.00	-10	149	-6.69%
2023/05/08	0	0.00	12	118.96	117.00	-12	146	-8.21%
2023/05/05	12	117.08	10	114.00	117.50	2	139	1.43%
2023/05/02	0	0.00	20	113.00	114.50	-20	137	-14.57%
2023/04/13	0	0.00	5	112.50	112.00	-5	134	-3.71%
2023/04/12	0	0.00	15	111.93	112.00	-15	133	-11.24%
2023/04/10	0	0.00	5	113.50	112.00	-5	133	-3.74%
2023/04/06	0	0.00	2	108.50	108.50	-2	131	-1.52%
2023/03/31	0	112.67	12	109.00	108.50	-12	132	-9.07%
2023/03/30	0	0.00	47	109.12	108.50	-47	132	-35.56%
2023/03/29	0	0.00	2	108.50	108.00	-2	131	-1.52%
2023/03/28	0	0.00	48	107.45	107.00	-48	134	-35.58%
2023/03/16	0	0.00	1	108.00	108.00	-1	132	-0.75%
2023/03/15	0	0.00	15	114.00	112.00	-15	132	-11.36%
2023/03/14	0	0.00	10	115.50	113.00	-10	133	-7.51%
2023/03/13	0	0.00	1.2	113.83	114.50	-1.2	131	-0.91%
2023/03/10	0	0.00	1	115.50	115.50	-1	128	-0.78%
2023/03/07	0	0.00	2	117.00	117.00	-2	123	-1.62%
2023/03/06	0	0.00	0.3	117.00	120.00	-0.3	120	-0.21%
2023/02/23	0	0.00	3	117.50	116.50	-3	104	-2.86%
2023/02/22	3	113.33	0	0.00	117.00	3	95	3.14%
2022/11/18	5	100.50	5	103.50	100.50	0	231	0.00%
2022/11/11	13	106.96	0	0.00	109.50	13	263	4.92%
2022/10/28	10	101.00	10	101.00	99.70	0	308	0.00%
2022/10/26	10	98.75	5	98.20	98.90	5	319	1.57%
2022/10/06	0	0.00	1	111.50	115.50	-1	330	-0.30%
2022/09/19	0	0.00	1	112.50	110.00	-1	297	-0.34%
2022/09/16	1	115.50	0	0.00	113.50	1	294	0.34%
2022/09/15	0	0.00	3	114.50	114.50	-3	293	-1.02%
2022/09/06	0	0.00	3	121.50	121.50	-3	277	-1.08%
2022/08/31	1	128.00	1	126.50	130.00	0	262	0.00%
2022/08/25	6	128.83	5	125.50	126.50	1	225	0.44%
2022/07/27	2	83.80	2	82.85	82.50	0	59	0.00%
2022/05/20	0	0.00	0	75.00	76.10	0	35	0.00%
2022/04/15	0	0.00	0	79.10	78.20	0	36	-0.01%
2022/04/06	0	77.30	0	0.00	75.60	0	31	0.01%
2022/03/29	0	76.00	0	0.00	74.90	0	28	0.01%
2022/03/23	0	75.90	62	76.00	76.40	-62	31	-197.66%
2022/01/24	1	74.40	0	0.00	74.40	1	59	1.67%
2022/01/14	13	74.98	0	0.00	74.90	13	56	22.89%
2022/01/12	4	74.40	0	0.00	75.00	4	56	7.03%
2022/01/07	2	74.60	0	0.00	74.30	2	54	3.69%
2022/01/05	10	75.03	0	0.00	74.80	10	54	18.45%
2022/01/03	30	75.00	0	0.00	75.20	30	54	55.13%
2021/12/30	9	75.00	0	0.00	75.20	9	53	16.75%
2021/12/27	16	75.44	0	0.00	75.00	16	53	29.93%
2021/12/21	3	74.37	0	0.00	74.60	3	52	5.69%
2021/11/22	47	66.29	0	0.00	66.40	47	26	175.16%
2021/11/15	5	64.60	0	0.00	64.80	5	23	21.57%
2021/11/12	30	64.63	0	0.00	64.60	30	22	131.68%
2021/11/11	10	64.10	0	0.00	64.40	10	22	45.32%
2021/11/08	48	64.55	0	0.00	64.60	48	23	204.99%
2021/10/15	3	62.90	0	0.00	62.90	3	36	8.31%
2021/09/06	3	62.70	0	0.00	62.70	3	41	7.30%
2021/08/02	5	66.50	0	0.00	66.50	5	36	13.78%
2021/05/13	2	62.50	0	0.00	64.00	2	36	5.43%
2021/04/12	0	0.00	0	65.38	65.50	0	38	-0.01%
2021/04/06	0	67.00	0	0.00	66.20	0	37	0.01%
2021/03/15	6	65.00	0	0.00	65.20	6	35	17.13%
2021/03/11	11	64.20	0	0.00	64.20	11	34	32.20%
2021/03/08	2	63.00	0	0.00	63.90	2	33	5.92%
2021/02/23	0	0.00	1	63.80	63.90	-1	32	-3.09%
2021/02/22	0	0.00	1	63.70	63.70	-1	32	-3.09%
2021/02/17	12	63.05	1	63.00	63.30	11	32	33.76%
2021/01/27	16	62.00	0	0.00	62.90	16	32	49.95%
2021/01/25	3	62.83	0	0.00	62.90	3	28	10.41%
2021/01/21	99	62.00	10	62.63	62.60	89	27	328.22%
2021/01/15	29	63.57	0	0.00	63.00	29	23	121.34%
2021/01/13	34	62.93	0	0.00	63.20	34	21	158.02%
2020/12/17	0	0.00	1	63.00	63.00	-1	19	-5.13%
2020/12/16	3	62.43	0	0.00	63.00	3	19	15.45%
2020/12/08	12	61.69	0	0.00	62.00	12	19	62.66%
2020/12/02	2	62.40	0	0.00	62.50	2	17	11.42%
2020/11/26	0	0.00	1	62.80	62.80	-1	18	-5.41%
2020/11/18	10	62.45	0	0.00	62.40	10	17	57.97%
2020/10/08	7	61.80	0	0.00	61.80	7	21	32.14%
2020/09/02	14	61.00	0	0.00	61.00	14	38	36.05%
2020/07/10	1	62.30	0	0.00	63.40	1	39	2.52%
2020/07/06	0	64.90	0	0.00	64.90	0	38	0.01%
2020/06/24	9	70.70	0	0.00	70.60	9	37	24.15%
2020/06/23	14	70.12	0	0.00	70.40	14	36	37.99%
2020/06/18	32	70.80	0	0.00	71.00	32	38	82.26%
2020/06/17	2	70.00	0	0.00	70.10	2	39	5.09%
2020/06/16	1	69.90	0	0.00	70.40	1	40	2.47%
2020/06/15	4	69.75	0	0.00	69.80	4	42	9.35%
2020/03/18	0.3	61.00	1	61.90	61.30	-0.7	41	-1.66%
2020/03/13	0	0.00	10	63.65	63.20	-10	37	-26.37%
2020/02/27	0	0.00	1	68.50	68.70	-1	33	-2.97%
2020/01/31	1	69.00	0	0.00	69.90	1	37	2.70%
2020/01/15	0	0.00	0	70.50	70.50	0	33	-0.01%
2019/09/23	0	0.00	0.2	70.10	70.10	-0.2	59	-0.31%
2019/09/20	0	0.00	0.2	69.80	69.80	-0.2	62	-0.24%
2019/09/19	0	0.00	0.5	69.90	69.90	-0.5	63	-0.70%
2019/09/10	0	0.00	1	69.80	70.10	-1	69	-1.44%
2019/09/06	1	70.80	0	0.00	70.50	1	70	1.42%
2019/08/16	0	0.00	1	70.10	70.10	-1	47	-2.09%
2019/08/08	0	0.00	3	68.73	68.90	-3	44	-6.69%
2019/08/07	0	0.00	2	68.50	68.40	-2	44	-4.48%
2019/08/06	0	0.00	3	68.10	68.20	-3	45	-6.65%
2019/08/05	0	0.00	4	67.73	68.00	-4	46	-8.69%
2019/08/02	0	0.00	5	67.66	67.60	-5	46	-10.70%
2019/07/31	0	0.00	2	68.15	68.00	-2	47	-4.18%
2019/07/30	0	0.00	2	67.85	68.00	-2	48	-4.10%
2019/07/26	0	0.00	1	68.30	68.20	-1	50	-2.00%
2019/07/25	0	0.00	4	68.10	68.30	-4	51	-7.84%
2019/06/03	0	0.00	4	73.50	73.70	-4	53	-7.43%
2019/04/10	0	76.30	0	0.00	76.10	0	66	0.00%
2019/01/11	0	0.00	1	67.00	66.60	-1	32	-3.10%
2018/12/28	1	61.10	0	0.00	61.20	1	26	3.74%
2018/12/24	0	0.00	1	61.30	61.70	-1	27	-3.59%
2018/11/01	4	61.50	0	0.00	62.00	4	34	11.52%
2018/10/01	10	65.88	0	0.00	65.70	10	39	25.28%
2018/09/12	4	66.23	0	0.00	66.20	4	50	7.96%
2018/09/10	16	66.81	0	0.00	66.70	16	51	31.01%
2018/08/27	1	66.60	0	0.00	66.70	1	69	1.43%
2018/08/17	11	67.46	0	0.00	67.30	11	73	14.92%
2018/08/16	1	67.50	0	0.00	67.50	1	74	1.35%
2018/08/15	27	67.51	0	0.00	67.00	27	75	35.95%
2018/08/14	1	67.60	0	0.00	68.30	1	75	1.33%
2018/08/13	4	67.65	0	0.00	67.90	4	77	5.18%
2018/08/10	2	69.30	0	0.00	69.10	2	77	2.59%
2018/08/09	1	70.00	0	0.00	69.90	1	76	1.31%
2018/08/08	2	70.00	0	0.00	70.00	2	77	2.59%
2018/08/07	2	70.00	0	0.00	70.00	2	76	2.60%
2018/08/06	4	68.50	0	0.00	69.50	4	78	5.12%
2018/08/01	4	68.45	0	0.00	68.50	4	108	3.69%
2018/07/31	1	67.60	0	0.00	68.00	1	108	0.92%
2018/07/30	0	0.00	2	67.90	68.00	-2	109	-1.82%
2018/07/25	29	67.44	0	0.00	68.00	29	117	24.74%
2018/07/24	14	66.59	0	0.00	66.70	14	121	11.51%
2018/07/20	5	64.20	0	0.00	64.10	5	125	3.97%
2018/07/18	6	63.38	0	0.00	63.30	6	128	4.65%
2018/07/17	1	63.00	0	0.00	63.60	1	129	0.77%
2018/07/13	26	62.62	0	0.00	62.50	26	130	19.93%
2018/07/11	1	62.60	0	0.00	62.70	1	132	0.75%
2018/07/09	25	62.58	0	0.00	62.60	25	139	17.88%
2018/07/06	4	62.98	0	0.00	63.60	4	140	2.84%
2018/07/05	26	63.65	0	0.00	63.50	26	144	18.05%
2018/07/04	23	63.92	0	0.00	64.30	23	144	15.94%
2018/07/03	35	64.81	0	0.00	64.30	35	143	24.37%
2018/07/02	4	65.75	0	0.00	65.50	4	142	2.80%
2018/06/29	1	66.00	0	0.00	65.90	1	144	0.69%
2018/06/28	2	65.60	0	0.00	65.80	2	147	1.36%
2018/06/27	10	65.81	0	0.00	65.80	10	148	6.72%
2018/06/26	50	71.09	0	0.00	71.00	50	149	33.48%
2018/06/25	27	71.15	0	0.00	71.10	27	150	17.95%
2018/06/22	24	70.88	0	0.00	71.00	24	157	15.22%
2018/06/21	5	70.86	0	0.00	70.90	5	160	3.11%
2018/06/20	8	70.96	0	0.00	70.80	8	168	4.74%
2018/06/19	6	71.28	0	0.00	71.50	6	170	3.51%
2018/06/15	5	70.94	0	0.00	71.30	5	172	2.90%
2018/06/12	26	67.60	25	67.60	68.30	1	173	0.58%
2018/06/11	28	67.32	25	67.30	67.50	3	178	1.68%
2018/06/08	6	67.58	0	0.00	67.60	6	177	3.39%
2018/06/07	24	67.69	20	67.70	67.90	4	177	2.25%
2018/06/06	50	67.40	50	67.40	68.00	0	175	0.00%
2018/06/05	70	68.33	60	68.30	67.90	10	174	5.74%
2018/06/04	51	67.75	40	67.63	68.50	11	171	6.42%
2018/06/01	30	67.40	30	67.40	68.00	0	168	0.00%
2018/05/31	4	67.50	0	0.00	67.70	4	166	2.40%
2018/05/30	2	67.35	1	67.30	67.60	1	166	0.60%
2018/05/29	2	67.70	0	0.00	67.70	2	165	1.21%
2018/05/28	1	67.40	0	0.00	67.60	1	165	0.60%
2018/05/25	9	67.26	0	0.00	67.30	9	166	5.41%
2018/05/23	2	67.10	0	0.00	67.10	2	167	1.20%
2018/05/18	5	65.10	0	0.00	66.60	5	166	3.01%
2018/05/17	1	65.00	0	0.00	65.10	1	165	0.60%
2018/05/16	3	64.47	0	0.00	64.80	3	165	1.81%
2018/05/14	2	63.15	0	0.00	64.60	2	167	1.20%
2018/05/11	19	64.96	0	0.00	64.60	19	170	11.15%
2018/05/04	1	69.90	0	0.00	70.00	1	139	0.72%
2018/05/03	3	69.97	0	0.00	69.90	3	140	2.14%
2018/05/02	33	71.00	0	0.00	70.70	33	139	23.69%
2018/04/30	145	72.00	0	0.00	72.20	145	133	109.02%	大買/鉅額交易
2018/04/26	4	72.70	0	0.00	72.40	4	125	3.19%
2018/04/24	2	74.15	0	0.00	73.80	2	123	1.61%
2018/04/17	8	77.00	0	0.00	76.40	8	120	6.65%
2018/04/16	22	77.21	0	0.00	77.60	22	120	18.28%
2018/04/13	32	76.93	0	0.00	78.10	32	120	26.55%
2018/04/12	10	78.30	0	0.00	78.00	10	116	8.62%
2018/03/26	2	78.50	0	0.00	79.00	2	95	2.09%
2018/02/05	1	75.50	1	76.10	74.20	0	63	0.00%