誠美材 (4960)-兆豐-板橋券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	13.63	0	0.00	13.65	2	8,063	0.02%
2024/04/23	0	0.00	2	12.50	12.50	-2	10,895	-0.02%
2024/04/19	0	0.00	9	12.12	12.25	-9	10,890	-0.08%
2024/04/18	3	12.38	0	0.00	12.35	3	10,888	0.03%
2024/04/17	3	12.17	0	0.00	12.25	3	10,859	0.03%
2024/04/16	1	12.00	1	12.10	12.35	0	10,853	0.00%
2024/04/15	2	13.33	4	13.88	13.05	-2	10,443	-0.02%
2024/04/12	6	13.54	0	0.00	13.55	6	10,187	0.06%
2024/04/03	0	0.00	1,001	13.29	13.35	-1,001	9,541	-10.49%	大賣/鉅額交易
2024/04/01	0	0.00	2	12.95	13.00	-2	9,511	-0.02%
2024/03/29	200	13.23	0	0.00	13.05	200	9,579	2.09%	大買/鉅額交易
2024/03/28	200	13.33	0	0.00	13.20	200	9,651	2.07%	大買/鉅額交易
2024/03/27	202	13.34	0	0.00	13.25	202	9,644	2.09%	大買/鉅額交易
2024/03/26	200	13.29	0	0.00	13.25	200	9,629	2.08%	大買/鉅額交易
2024/03/25	200	13.28	0	0.00	13.15	200	9,679	2.07%	大買/鉅額交易
2024/03/22	0	0.00	1	12.90	13.30	-1	9,691	-0.01%
2024/03/20	0	12.50	0	0.00	12.40	0	9,480	0.00%
2024/03/18	0	12.60	0	0.00	12.65	0	9,478	0.00%
2024/03/14	1	12.65	0	0.00	12.65	1	9,511	0.01%
2024/03/12	10	13.10	0	0.00	13.10	10	9,428	0.11%
2024/03/06	0	0.00	5	13.35	13.35	-5	9,361	-0.05%
2024/03/04	5	13.45	5	13.50	13.50	0	9,298	0.00%
2024/02/29	0	0.00	1	13.75	13.75	-1	9,270	-0.01%
2024/02/23	15	13.93	5	13.60	13.60	10	9,367	0.11%
2024/02/22	10	14.30	5	13.95	13.95	5	9,364	0.05%
2024/02/21	3	14.25	16	14.28	14.25	-13	9,351	-0.14%
2024/02/20	14	14.41	12	14.36	14.35	2	9,284	0.02%
2024/02/19	8.1	14.07	0	0.00	14.30	8.1	8,763	0.09%
2024/02/16	4	13.60	3	13.85	13.85	1	8,299	0.01%
2024/02/15	0	0.00	30	13.25	13.50	-30	8,195	-0.37%
2024/02/02	20	13.10	1	13.15	13.05	19	8,245	0.23%
2024/02/01	10	13.25	0	0.00	13.25	10	8,263	0.12%
2024/01/30	3	13.77	3	13.80	13.80	0	8,154	0.00%
2024/01/25	0	0.00	10	13.20	13.05	-10	7,809	-0.13%
2024/01/23	10	13.10	0	0.00	12.85	10	8,034	0.12%
2024/01/22	0	0.00	1	12.95	13.10	-1	8,375	-0.01%
2024/01/18	157	14.72	155	13.44	13.10	2	8,444	0.02%	大買/大賣/
2024/01/17	10	14.80	10	14.60	14.55	0	7,660	0.00%
2024/01/16	0	0.00	1	13.70	13.80	-1	7,473	-0.01%
2024/01/11	0	0.00	1	13.55	13.50	-1	8,083	-0.01%
2024/01/10	0	0.00	5.1	13.30	13.60	-5.1	8,535	-0.06%
2024/01/05	0	0.00	1	13.40	13.40	-1	9,392	-0.01%
2024/01/03	0	0.00	2	13.10	13.20	-2	9,501	-0.02%
2024/01/02	0	0.00	3	13.40	13.25	-3	9,498	-0.03%
2023/12/29	0	0.00	1	13.45	13.35	-1	9,485	-0.01%
2023/12/28	0	0.00	2	13.55	13.50	-2	9,482	-0.02%
2023/12/27	4	13.75	2	13.60	13.45	2	9,490	0.02%
2023/12/26	2	13.55	0	0.00	13.60	2	9,392	0.02%
2023/12/21	1	13.10	0	0.00	13.10	1	9,284	0.01%
2023/12/19	6	13.26	9	13.14	13.30	-3	9,218	-0.03%
2023/12/14	3	12.95	2	12.95	12.95	1	9,222	0.01%
2023/12/13	1	12.95	1	12.95	12.95	0	9,202	0.00%
2023/12/12	3	13.05	1	13.05	13.05	2	9,196	0.02%
2023/12/11	0	0.00	10	13.10	13.10	-10	9,155	-0.11%
2023/12/04	1	13.35	0	0.00	13.25	1	9,135	0.01%
2023/12/01	0	0.00	3	13.18	13.45	-3	9,116	-0.03%
2023/11/30	0	0.00	3	13.25	13.20	-3	9,065	-0.03%
2023/11/28	0	0.00	2	13.05	13.10	-2	9,033	-0.02%
2023/11/24	5	12.95	0	0.00	12.80	5	8,962	0.06%
2023/11/22	0	0.00	7	13.55	13.20	-7	8,917	-0.08%
2023/11/20	0	0.00	20	13.13	13.15	-20	8,673	-0.23%
2023/11/16	10	12.50	1	12.55	12.55	9	9,016	0.10%
2023/11/14	10	12.00	20	12.13	12.05	-10	9,054	-0.11%
2023/11/13	10	12.05	0	0.00	12.05	10	9,019	0.11%
2023/11/10	30	12.04	40	12.24	12.40	-10	8,983	-0.11%
2023/11/09	17	12.37	8	12.36	12.35	9	8,857	0.10%
2023/11/08	19	12.43	35	12.57	12.45	-16	8,814	-0.18%
2023/11/07	0	0.00	12	12.53	12.55	-12	8,743	-0.14%
2023/11/06	18	12.40	17	12.48	12.45	1	8,710	0.01%
2023/11/02	10	12.40	0	0.00	12.40	10	8,671	0.12%
2023/10/31	32	12.64	7	13.03	12.35	25	8,565	0.29%
2023/10/30	28	13.15	15.6	13.13	13.10	12.4	8,226	0.15%
2023/10/27	7	14.03	7	13.88	13.70	0	7,733	0.00%
2023/10/26	2	13.90	2	14.03	13.90	0	7,218	0.00%
2023/10/24	0	0.00	4	13.90	14.15	-4	6,451	-0.06%
2023/10/23	0	0.00	1	13.45	13.55	-1	5,831	-0.02%
2023/10/20	13	13.54	7	13.51	13.50	6	5,605	0.11%
2023/10/19	0	0.00	15	13.30	13.50	-15	5,468	-0.27%
2023/10/18	0	0.00	2.1	13.16	13.15	-2.1	5,147	-0.04%
2023/10/17	18.1	13.51	2	13.68	13.60	16.1	4,671	0.34%
2023/10/16	3	13.33	10	13.19	13.05	-7	4,208	-0.17%
2023/10/13	0	0.00	3	12.67	12.55	-3	3,934	-0.08%
2023/10/02	0	0.00	20	12.20	12.30	-20	4,157	-0.48%
2023/09/25	0	0.00	0.8	11.90	12.05	-0.8	4,550	-0.02%
2023/09/20	1	11.90	0	0.00	11.95	1	4,475	0.02%
2023/09/01	8	12.26	0	0.00	12.10	8	5,368	0.15%
2023/08/23	6	12.94	4	12.88	12.60	2	5,131	0.04%
2023/08/22	0	0.00	5	12.55	12.30	-5	4,781	-0.10%
2023/08/21	5	12.00	0	0.00	11.95	5	4,600	0.11%
2023/08/16	1	11.75	2	11.60	11.75	-1	4,465	-0.02%
2023/08/02	40	12.14	20	12.05	12.10	20	4,238	0.47%
2023/08/01	8	12.48	5	12.35	12.35	3	4,213	0.07%
2023/07/31	4	12.86	0	0.00	12.45	4	4,160	0.10%
2023/07/27	15	12.13	1	12.00	12.10	14	3,927	0.36%
2023/07/18	1	12.00	0	0.00	11.90	1	4,578	0.02%
2023/07/11	0	12.65	0	0.00	12.45	0	4,871	0.00%
2023/07/10	0	0.00	4	12.80	12.85	-4	4,714	-0.08%
2023/07/07	0	0.00	1	12.60	12.75	-1	4,635	-0.02%
2023/07/05	8	12.56	2	12.55	12.65	6	4,510	0.13%
2023/06/30	4	11.85	0	0.00	11.85	4	4,446	0.09%
2023/06/29	0	0.00	1.1	11.89	11.90	-1.1	4,509	-0.02%
2023/06/21	0	0.00	1	11.90	11.90	-1	4,888	-0.02%
2023/06/19	0	0.00	2	11.90	11.90	-2	4,969	-0.04%
2023/06/13	1	11.55	0	0.00	11.60	1	4,978	0.02%
2023/06/09	0.7	11.20	4	11.29	11.35	-3.3	5,007	-0.07%
2023/06/08	1	11.35	27	11.49	11.20	-26	5,047	-0.52%
2023/06/07	12	11.71	2	11.70	11.60	10	4,567	0.22%
2023/06/05	20	11.70	0	0.00	11.70	20	4,569	0.44%
2023/06/01	3	11.40	0	0.00	11.40	3	4,666	0.06%
2023/05/31	1	11.30	0	0.00	11.30	1	4,787	0.02%
2023/05/29	10	11.25	0	0.00	11.15	10	5,298	0.19%
2023/05/22	0.2	11.45	0	0.00	11.45	0.2	5,826	0.00%
2023/05/04	0	0.00	1	11.75	11.75	-1	6,354	-0.02%
2023/04/25	1	11.70	1	11.90	11.70	0	6,096	0.00%
2023/04/24	1.2	12.81	0	0.00	12.60	1.2	5,891	0.02%
2023/04/12	0	0.00	1	12.90	13.05	-1	5,518	-0.02%
2023/04/11	1	12.85	0	0.00	12.85	1	5,244	0.02%
2023/03/27	0	12.70	0	0.00	12.60	0	4,805	0.00%
2023/03/24	1	12.65	0	0.00	12.60	1	4,680	0.02%
2023/03/23	0	0.00	1	12.45	12.50	-1	4,561	-0.02%
2023/03/22	0	0.00	1	12.55	12.50	-1	4,487	-0.02%
2023/03/15	1	12.05	0	0.00	11.85	1	3,981	0.03%
2023/03/13	1	11.95	0	0.00	11.85	1	3,813	0.03%
2023/03/07	0	0.00	0	12.45	12.40	0	3,636	0.00%
2023/02/24	0	0.00	1	12.50	12.50	-1	3,288	-0.03%
2023/02/21	1	12.90	0	0.00	12.80	1	2,947	0.03%
2023/02/20	0	0.00	5	13.05	12.90	-5	2,821	-0.18%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/10	0	11.40	40	11.40	11.50	-40	1,935	-2.07%
2023/02/06	1	10.75	0	0.00	10.75	1	1,402	0.07%
2023/01/13	0	0.00	10	9.99	9.99	-10	1,302	-0.77%
2022/12/19	0	0.00	0	9.97	9.85	0	1,528	0.00%
2022/12/12	0	0.00	0	10.00	9.97	0	1,560	0.00%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/11	0	0.00	1	10.20	10.05	-1	2,028	-0.05%
2022/11/01	0	0.00	3	9.41	9.41	-3	2,100	-0.14%
2022/10/20	2	9.35	0	0.00	9.42	2	2,131	0.09%
2022/10/14	0	0.00	2	9.60	9.57	-2	2,151	-0.09%
2022/10/13	1	9.35	0	0.00	9.42	1	2,161	0.05%
2022/10/12	1	9.80	0	0.00	9.92	1	2,120	0.05%
2022/10/11	0	0.00	2	10.08	9.89	-2	2,140	-0.09%
2022/10/07	0	0.00	1	10.30	10.35	-1	2,150	-0.05%
2022/10/05	0	0.00	0.5	10.10	10.15	-0.5	2,219	-0.02%
2022/10/04	0	0.00	3	9.86	9.90	-3	2,251	-0.13%
2022/09/15	1	10.60	5	10.50	10.50	-4	2,503	-0.16%
2022/09/07	5	10.30	0	0.00	10.30	5	2,705	0.18%
2022/09/02	0	0.00	1	10.80	10.80	-1	2,743	-0.04%
2022/09/01	1	10.75	0	0.00	10.75	1	2,741	0.04%
2022/07/14	2	9.62	28	9.61	9.69	-26	4,940	-0.53%
2022/07/13	0	0.00	0.1	9.26	9.60	-0.1	5,357	0.00%
2022/07/08	0	0.00	9	10.00	9.88	-9	6,450	-0.14%
2022/07/01	0	0.00	2	9.82	9.50	-2	8,392	-0.02%
2022/06/20	0	0.00	1	10.25	10.10	-1	8,957	-0.01%
2022/06/09	1	11.65	0	0.00	11.60	1	10,682	0.01%
2022/05/20	0	0.00	0	11.80	11.80	0	11,699	0.00%
2022/05/18	1	11.60	0	0.00	11.60	1	11,974	0.01%
2022/05/17	1	11.45	0	0.00	11.50	1	11,850	0.01%
2022/05/13	2	11.08	0	0.00	11.25	2	11,871	0.02%
2022/04/29	0	0.00	2	11.95	11.95	-2	13,256	-0.02%
2022/04/25	0	11.95	0	0.00	11.50	0	13,116	0.00%
2022/04/21	10	12.03	1,009	11.75	11.95	-999	13,055	-7.65%	大賣/鉅額交易
2022/04/19	0	0.00	4	12.98	13.00	-4	12,137	-0.03%
2022/04/18	1,001	12.95	52	12.90	12.90	949	11,783	8.05%	大買/鉅額交易
2022/04/15	3	12.35	100	12.75	12.50	-97	11,195	-0.87%
2022/04/12	1	12.25	0	0.00	12.45	1	10,793	0.01%
2022/04/08	0	0.00	1	11.60	11.60	-1	9,588	-0.01%
2022/04/07	3	11.48	0	0.00	11.20	3	9,700	0.03%
2022/04/01	0	0.00	2	11.70	11.75	-2	10,219	-0.02%
2022/03/31	2	12.00	0	0.00	11.95	2	10,297	0.02%
2022/03/30	10	12.15	10	12.10	12.10	0	10,274	0.00%
2022/03/28	2	12.15	0	0.00	12.15	2	10,278	0.02%
2022/03/23	0	0.00	5	12.30	12.20	-5	10,228	-0.05%
2022/03/22	0	0.00	2	12.30	12.20	-2	10,288	-0.02%
2022/03/18	40	12.65	0	0.00	12.55	40	10,455	0.38%
2022/03/14	1	12.05	0	0.00	12.10	1	10,529	0.01%
2022/02/22	1	13.40	50	13.30	13.40	-49	11,370	-0.43%
2022/02/21	50	13.50	0	0.00	13.50	50	12,093	0.41%
2022/02/18	2	13.25	1	13.55	13.45	1	12,066	0.01%
2022/02/17	2	13.20	0	0.00	13.25	2	11,902	0.02%
2022/02/14	0	0.00	10	13.00	12.85	-10	12,167	-0.08%
2022/02/10	0	0.00	19	13.27	13.30	-19	12,280	-0.15%
2022/02/09	6	12.75	4	12.93	13.25	2	12,294	0.02%
2022/02/08	5	12.38	9	12.49	12.70	-4	12,183	-0.03%
2022/02/07	6	12.35	6	12.48	12.40	0	12,198	0.00%
2022/01/26	0	0.00	17	12.06	11.95	-17	11,269	-0.15%
2022/01/25	2	12.25	0	0.00	12.10	2	11,440	0.02%
2022/01/21	7	12.59	0	0.00	12.30	7	11,582	0.06%
2022/01/20	62	12.85	2	12.85	12.80	60	11,917	0.50%
2022/01/19	37	12.80	2	12.85	12.75	35	12,023	0.29%
2022/01/17	0	0.00	29	12.34	12.60	-29	11,971	-0.24%
2022/01/14	2	12.10	0	12.10	12.25	2	11,931	0.02%
2022/01/12	0	0.00	24	12.80	12.70	-24	11,793	-0.20%
2022/01/10	2	13.00	10	12.95	12.90	-8	11,677	-0.07%
2022/01/07	2	12.95	0	0.00	12.95	2	11,702	0.02%
2022/01/04	10	13.65	0	0.00	13.50	10	11,524	0.09%
2021/12/30	0	0.00	2	14.00	13.95	-2	11,397	-0.02%
2021/12/29	1	13.85	10	13.85	13.85	-9	11,120	-0.08%
2021/12/28	48	13.64	0	0.00	13.55	48	10,839	0.44%
2021/12/27	2	13.10	2	13.40	13.50	0	10,476	0.00%
2021/12/24	0	0.00	1	13.20	13.05	-1	10,274	-0.01%
2021/12/23	10	12.90	0	0.00	12.85	10	10,353	0.10%
2021/12/22	40	13.05	0	0.00	12.85	40	10,361	0.39%
2021/12/14	0	0.00	5	13.20	12.95	-5	10,184	-0.05%
2021/12/13	19	13.85	23	13.68	13.65	-4	9,898	-0.04%
2021/12/10	0	0.00	1	13.15	13.20	-1	8,691	-0.01%
2021/12/09	0	0.00	2	13.15	13.15	-2	8,396	-0.02%
2021/12/06	0	0.00	1	12.40	12.40	-1	8,047	-0.01%
2021/11/24	1	13.10	30	13.20	13.25	-29	7,669	-0.38%
2021/11/23	0	0.00	8	13.24	13.15	-8	7,627	-0.10%
2021/11/19	10	13.00	0	0.00	13.10	10	7,885	0.13%
2021/11/18	9	13.32	0	0.00	13.50	9	7,654	0.12%
2021/11/17	0	0.00	4	12.70	12.75	-4	6,899	-0.06%
2021/11/16	6	12.67	6	12.64	12.60	0	6,896	0.00%
2021/11/12	10	12.28	12	12.23	12.20	-2	6,793	-0.03%
2021/11/10	0	0.00	1	12.55	12.60	-1	6,733	-0.01%
2021/11/09	22	12.79	24	12.41	12.35	-2	6,706	-0.03%
2021/11/08	1	12.60	1	12.75	12.85	0	6,632	0.00%
2021/11/05	1	12.60	0	0.00	12.55	1	6,681	0.01%
2021/11/03	1	12.40	0	0.00	12.45	1	6,652	0.02%
2021/11/02	10	12.25	11	12.20	12.20	-1	6,821	-0.01%
2021/11/01	0	0.00	4	12.11	12.15	-4	6,944	-0.06%
2021/10/28	0	0.00	3	12.00	11.80	-3	8,212	-0.04%
2021/09/30	3	11.30	0	0.00	11.30	3	14,883	0.02%
2021/09/28	1	11.25	0	0.00	11.15	1	14,879	0.01%
2021/09/23	0	0.00	10	11.05	11.00	-10	14,929	-0.07%
2021/09/17	0	0.00	1	11.35	11.15	-1	14,988	-0.01%
2021/09/10	2	11.15	0	0.00	11.15	2	15,179	0.01%
2021/09/09	1	11.00	0	0.00	11.05	1	15,277	0.01%
2021/09/08	0	0.00	3	11.05	10.95	-3	15,437	-0.02%
2021/09/02	0	0.00	2	11.25	11.35	-2	15,827	-0.01%
2021/08/26	4	11.71	2	11.68	11.70	2	15,956	0.01%
2021/08/19	0	0.00	20	11.30	11.30	-20	15,676	-0.13%
2021/08/18	10	11.60	0	0.00	11.65	10	15,693	0.06%
2021/08/13	22	11.99	10	11.85	11.80	12	16,109	0.07%
2021/08/12	0	0.00	7	12.15	12.15	-7	16,187	-0.04%
2021/08/11	0	0.00	5	11.90	11.95	-5	16,454	-0.03%
2021/08/06	1	12.95	9	12.98	12.90	-8	16,923	-0.05%
2021/08/05	4	13.34	2	13.35	13.30	2	16,932	0.01%
2021/08/04	5	13.48	6	13.60	13.60	-1	17,023	-0.01%
2021/08/03	52	13.48	3	13.40	13.30	49	16,393	0.30%
2021/08/02	0	0.00	9	12.88	13.15	-9	16,154	-0.06%
2021/07/30	11	12.75	5	13.15	13.05	6	15,914	0.04%
2021/07/29	27	13.15	38	13.17	12.35	-11	14,490	-0.08%
2021/07/28	0	0.00	100	11.60	12.50	-100	11,572	-0.86%
2021/07/27	10	12.10	0	0.00	12.00	10	11,635	0.09%
2021/07/26	2	12.50	3	12.25	12.50	-1	11,747	-0.01%
2021/07/22	10	11.40	0	0.00	11.35	10	11,732	0.09%
2021/07/21	3	11.20	6	10.90	11.00	-3	11,836	-0.03%
2021/07/16	10	11.75	0	0.00	11.70	10	14,045	0.07%
2021/07/15	0	0.00	1	11.45	11.45	-1	14,999	-0.01%
2021/07/14	0	0.00	2	11.25	11.25	-2	15,111	-0.01%
2021/07/13	0	0.00	22	11.40	11.35	-22	15,487	-0.14%
2021/07/07	2	11.50	0	0.00	11.50	2	17,602	0.01%
2021/07/06	5	11.55	0	0.00	11.55	5	18,658	0.03%
2021/07/02	0	0.00	10	11.40	11.40	-10	19,684	-0.05%
2021/07/01	2	11.25	5	11.30	11.30	-3	20,077	-0.01%
2021/06/30	0	0.00	50	11.30	11.30	-50	20,433	-0.24%
2021/06/29	50	11.30	0	0.00	11.30	50	20,572	0.24%
2021/06/28	0	0.00	10	11.37	11.60	-10	20,834	-0.05%
2021/06/25	20	11.60	0	0.00	11.40	20	21,709	0.09%
2021/06/24	2	11.60	0	0.00	11.60	2	22,350	0.01%
2021/06/23	20	11.35	0	0.00	11.65	20	22,522	0.09%
2021/06/22	40	11.23	0	0.00	11.20	40	23,084	0.17%
2021/06/21	20	11.25	20	11.30	11.20	0	23,786	0.00%
2021/06/18	0	0.00	1	11.75	11.55	-1	25,493	0.00%
2021/06/17	1	11.85	0	0.00	11.80	1	26,013	0.00%
2021/06/15	0	0.00	0.3	11.60	11.50	-0.3	26,170	0.00%
2021/06/11	0	0.00	2	11.65	11.65	-2	26,194	-0.01%
2021/06/03	0	0.00	1	12.35	12.30	-1	26,223	0.00%
2021/05/31	1	12.80	1	12.45	12.50	0	26,394	0.00%
2021/05/24	0	0.00	20	12.00	12.05	-20	26,429	-0.08%
2021/05/20	5	11.50	0	0.00	11.50	5	26,613	0.02%
2021/05/19	1	11.85	20	11.55	12.00	-19	26,719	-0.07%
2021/05/18	30	11.47	3	10.90	11.50	27	26,525	0.10%
2021/05/17	2	10.55	0	0.00	10.50	2	26,358	0.01%
2021/05/14	0	0.00	1	12.35	11.65	-1	26,166	0.00%
2021/05/13	12	11.75	30	11.25	11.95	-18	26,413	-0.07%
2021/05/11	10	13.28	32	13.46	13.00	-22	26,607	-0.08%
2021/05/07	4	14.00	10	14.00	13.95	-6	26,767	-0.02%
2021/05/06	7	13.10	0	0.00	13.20	7	26,740	0.03%
2021/05/05	0	0.00	500	13.40	13.10	-500	26,634	-1.88%	大賣/鉅額交易
2021/05/04	8	12.68	2	12.68	12.85	6	26,510	0.02%
2021/05/03	23	13.60	9	13.44	13.35	14	26,245	0.05%
2021/04/29	14	14.29	15	14.25	14.25	-1	25,936	0.00%
2021/04/28	2	14.60	23	14.55	14.45	-21	25,808	-0.08%
2021/04/27	17	14.32	7	14.38	14.25	10	25,454	0.04%
2021/04/26	77	14.43	0	0.00	14.35	77	25,485	0.30%
2021/04/23	6	14.67	0	0.00	14.45	6	25,339	0.02%
2021/04/22	523	15.06	421	15.50	14.35	102	24,646	0.41%	大買/大賣/鉅額交易
2021/04/21	41	14.95	121	15.15	15.05	-80	23,272	-0.34%	大賣/
2021/04/20	4	14.25	0	0.00	14.35	4	22,211	0.02%
2021/04/19	11	14.32	8	14.46	14.45	3	22,078	0.01%
2021/04/16	2	14.38	42	14.43	14.45	-40	21,693	-0.18%
2021/04/15	12	14.02	1	14.10	14.15	11	21,250	0.05%
2021/04/14	29	13.76	11	13.82	13.80	18	21,014	0.09%
2021/04/13	535	14.91	21	15.05	14.55	514	20,398	2.52%	大買/鉅額交易
2021/04/12	15	15.07	26	15.22	15.65	-11	19,774	-0.06%
2021/04/09	59	14.14	108	14.46	14.65	-49	18,724	-0.26%	大賣/
2021/04/08	62	14.00	0	0.00	14.00	62	17,974	0.34%
2021/04/07	15	13.85	6	13.92	14.05	9	17,879	0.05%
2021/04/06	0	0.00	371	13.53	13.75	-371	17,628	-2.10%	大賣/鉅額交易
2021/04/01	10	13.28	0	0.00	13.25	10	17,533	0.06%
2021/03/31	350	13.29	10	13.30	13.40	340	17,469	1.95%	大買/鉅額交易
2021/03/30	26	13.65	45	13.68	13.55	-19	17,255	-0.11%
2021/03/29	65	13.21	403	12.89	13.10	-338	16,369	-2.06%	大賣/鉅額交易
2021/03/26	1	12.50	0	0.00	12.55	1	15,905	0.01%
2021/03/25	325	12.54	3	12.45	12.50	322	15,819	2.04%	大買/鉅額交易
2021/03/24	6	12.88	3	13.03	12.90	3	15,210	0.02%
2021/03/23	132	12.94	25	13.61	12.55	107	14,514	0.74%	大買/鉅額交易
2021/03/22	3	12.75	9	12.66	13.10	-6	12,823	-0.05%
2021/03/19	11	11.97	204	12.06	11.95	-193	12,461	-1.55%	大賣/鉅額交易
2021/03/18	6	11.78	250	11.87	11.75	-244	12,347	-1.98%	大賣/鉅額交易
2021/03/17	6	11.63	1	11.65	11.65	5	12,507	0.04%
2021/03/12	0	0.00	5	11.50	11.70	-5	13,808	-0.04%
2021/03/09	0	0.00	2	11.20	11.15	-2	15,541	-0.01%
2021/03/05	100	11.40	0	0.00	11.40	100	16,418	0.61%
2021/03/04	0	0.00	160	11.78	11.80	-160	16,413	-0.97%	大賣/鉅額交易
2021/03/03	12	11.40	0	0.00	11.60	12	16,233	0.07%
2021/02/26	50	11.50	2	11.55	11.50	48	16,095	0.30%
2021/02/24	250	11.58	0	0.00	11.50	250	15,955	1.57%	大買/鉅額交易
2021/02/23	201	11.70	0	0.00	11.70	201	15,673	1.28%	大買/鉅額交易
2021/02/22	2	11.85	209	11.90	11.85	-207	15,761	-1.31%	大賣/鉅額交易
2021/02/19	201	11.42	24	11.54	11.60	177	15,520	1.14%	大買/鉅額交易
2021/02/18	2	11.25	0	0.00	11.40	2	15,408	0.01%
2021/02/05	5	11.24	0	0.00	11.15	5	15,237	0.03%
2021/02/04	21	11.41	0	0.00	11.25	21	15,141	0.14%
2021/02/03	4	11.75	46	11.62	11.65	-42	14,736	-0.29%
2021/02/02	20	11.21	7	11.36	11.25	13	14,095	0.09%
2021/02/01	20	11.15	0	0.00	11.05	20	13,875	0.14%
2021/01/28	0	0.00	20	10.93	10.85	-20	13,140	-0.15%
2021/01/22	0	0.00	5	10.35	10.50	-5	13,115	-0.04%
2021/01/21	15	10.68	0	0.00	10.50	15	13,091	0.11%
2021/01/20	5	10.70	0	0.00	10.50	5	13,056	0.04%
2021/01/19	5	11.38	1	11.15	11.15	4	12,978	0.03%
2021/01/18	1	10.85	0	0.00	10.95	1	12,757	0.01%
2021/01/15	0	0.00	5	10.55	10.55	-5	12,670	-0.04%
2021/01/11	0	0.00	2	10.93	11.00	-2	13,935	-0.01%
2021/01/08	4	10.93	0	0.00	10.75	4	13,997	0.03%
2021/01/07	4	11.08	0	0.00	11.00	4	13,974	0.03%
2021/01/06	0	0.00	1	11.40	11.00	-1	13,965	-0.01%
2021/01/05	1	11.40	0	0.00	11.35	1	13,796	0.01%
2020/12/29	2	11.80	1	11.85	11.70	1	13,294	0.01%
2020/12/25	5	11.53	10	11.70	11.45	-5	12,768	-0.04%
2020/12/24	2	11.30	0	0.00	11.45	2	12,656	0.02%
2020/12/22	10	11.65	0	0.00	11.20	10	12,625	0.08%
2020/12/21	4	11.10	0	0.00	11.30	4	12,515	0.03%
2020/12/15	3	11.57	0	0.00	11.20	3	12,320	0.02%
2020/12/11	10	11.60	0	0.00	11.60	10	11,969	0.08%
2020/12/09	8	12.49	19	12.52	12.50	-11	11,190	-0.10%
2020/12/08	0	0.00	1	11.85	11.85	-1	10,609	-0.01%
2020/12/04	14	11.68	18	11.29	11.65	-4	10,005	-0.04%
2020/12/03	17	11.32	12	11.33	11.00	5	9,614	0.05%
2020/12/02	2	10.75	29	10.80	10.80	-27	10,043	-0.27%
2020/12/01	6	10.93	25	10.90	10.65	-19	10,052	-0.19%
2020/11/27	0	0.00	3	10.18	10.20	-3	9,601	-0.03%
2020/11/26	10	10.30	9	10.39	10.15	1	9,871	0.01%
2020/11/23	1	10.10	1	10.20	10.10	0	10,802	0.00%
2020/11/19	30	10.02	11	10.01	10.15	19	11,146	0.17%
2020/11/18	0	0.00	1	10.00	10.00	-1	11,015	-0.01%
2020/11/17	0	9.83	11	9.98	9.72	-11	10,996	-0.10%
2020/11/16	0	0.00	1	9.89	9.78	-1	11,319	-0.01%
2020/11/13	3	9.32	1	9.28	9.43	2	11,288	0.02%
2020/11/11	0	0.00	1	9.23	9.31	-1	11,339	-0.01%
2020/11/10	2	9.20	0	0.00	9.22	2	11,377	0.02%
2020/11/09	1	9.56	0	0.00	9.34	1	11,358	0.01%
2020/10/30	2	9.58	0	0.00	9.50	2	11,458	0.02%
2020/10/29	19	9.69	0	0.00	9.73	19	11,189	0.17%
2020/10/28	2	9.60	0	0.00	9.57	2	11,134	0.02%
2020/10/27	1	9.81	0	0.00	9.77	1	11,073	0.01%
2020/10/26	5	9.99	0	0.00	9.95	5	11,010	0.05%
2020/10/23	1	9.92	0	0.00	9.86	1	10,901	0.01%
2020/10/22	2	10.10	10	10.00	9.86	-8	10,886	-0.07%
2020/10/21	2	10.10	0	0.00	10.05	2	10,713	0.02%
2020/10/20	1	10.15	2	10.20	10.20	-1	10,522	-0.01%
2020/10/15	0	0.00	1	9.30	9.32	-1	9,311	-0.01%
2020/10/14	1	9.23	0	0.00	9.22	1	9,261	0.01%
2020/10/13	0	0.00	24	9.12	9.02	-24	9,245	-0.26%
2020/10/12	4	9.06	1	9.15	8.96	3	9,484	0.03%
2020/10/08	0	0.00	3	9.13	9.12	-3	9,556	-0.03%
2020/10/07	2	8.91	2	9.02	8.92	0	9,512	0.00%
2020/10/06	0	0.00	2	8.64	8.85	-2	9,606	-0.02%
2020/09/30	1	8.41	0	0.00	8.35	1	9,670	0.01%
2020/09/24	3	8.49	0	0.00	8.26	3	10,109	0.03%
2020/09/22	2	8.88	2	8.96	8.89	0	10,029	0.00%
2020/09/18	0	0.00	4	9.16	9.13	-4	10,033	-0.04%
2020/09/17	2	9.01	0	0.00	8.97	2	9,984	0.02%
2020/09/16	3	9.05	3	9.14	8.96	0	9,978	0.00%
2020/09/14	10	8.91	0	0.00	8.96	10	9,939	0.10%
2020/09/11	3	9.03	5	9.02	8.98	-2	10,074	-0.02%
2020/09/10	2	9.44	16	9.42	9.39	-14	9,977	-0.14%
2020/09/09	3	9.42	1	9.41	9.43	2	9,829	0.02%
2020/09/08	11	9.45	2	9.67	9.40	9	9,676	0.09%
2020/09/07	72	10.02	88	10.25	9.60	-16	9,394	-0.17%
2020/09/04	0	0.00	2	9.42	9.46	-2	8,451	-0.02%
2020/09/03	15	9.37	0	0.00	9.31	15	8,146	0.18%
2020/09/02	0	0.00	5	9.12	9.14	-5	7,746	-0.06%
2020/09/01	5	9.20	5	9.26	9.15	0	7,703	0.00%
2020/08/31	15	9.08	42	9.25	9.04	-27	7,445	-0.36%
2020/08/28	59	9.14	0	0.00	9.00	59	7,153	0.82%
2020/08/27	17	9.34	12	9.43	9.45	5	6,863	0.07%
2020/08/25	0	0.00	5	8.62	8.73	-5	6,038	-0.08%
2020/08/20	12	9.33	1	8.25	8.10	11	5,655	0.19%
2020/08/19	0	0.00	12	9.00	9.00	-12	5,179	-0.23%
2020/08/17	5	8.20	0	0.00	8.19	5	4,974	0.10%
2020/08/14	1	8.15	0	0.00	8.16	1	4,928	0.02%
2020/08/12	2	7.90	0	0.00	7.77	2	4,866	0.04%
2020/08/10	0	0.00	3	8.18	8.14	-3	4,791	-0.06%
2020/08/06	4	8.14	0	0.00	8.08	4	4,690	0.09%
2020/08/05	10	8.09	0	0.00	8.05	10	4,608	0.22%
2020/07/16	3	8.05	0	0.00	8.07	3	4,856	0.06%
2020/07/06	2	8.44	0	0.00	8.13	2	4,028	0.05%
2020/06/30	0	0.00	0.2	7.70	7.75	-0.2	3,626	-0.01%
2020/06/18	10	8.13	0	0.00	8.23	10	3,278	0.30%
2020/06/04	0	0.00	50	6.89	6.75	-50	2,642	-1.89%
2020/06/03	50	6.79	0	0.00	6.79	50	2,536	1.97%
2020/05/08	0	0.00	1	6.76	6.70	-1	2,027	-0.05%
2020/05/07	1	6.95	0	0.00	6.90	1	1,991	0.05%
2020/02/21	0	0.00	2	7.02	7.01	-2	952	-0.21%
2020/01/03	0	7.37	0	0.00	7.42	0	1,027	0.00%
2019/11/27	0	0.00	2	6.01	6.19	-2	975	-0.21%
2019/11/26	0	0.00	5	6.10	6.20	-5	958	-0.52%
2019/09/20	2	8.99	0	0.00	8.99	2	1,124	0.18%
2019/09/12	2	9.96	0	0.00	10.00	2	1,272	0.16%
2019/07/30	0	0.00	25	9.94	10.00	-25	2,054	-1.22%
2019/07/10	25	9.27	0	0.00	9.30	25	2,994	0.83%
2019/06/04	0	0.00	1	9.02	9.05	-1	18,674	-0.01%
2019/05/24	0	0.00	1	8.20	8.26	-1	20,990	0.00%
2019/05/22	1	8.22	0	0.00	8.31	1	21,649	0.00%
2019/05/15	0	0.00	7	9.44	9.36	-7	24,174	-0.03%
2019/05/13	2	11.00	0	0.00	11.00	2	25,610	0.01%
2019/04/25	0	0.00	1	13.10	12.70	-1	30,061	0.00%
2019/04/23	0	0.00	10	13.70	13.20	-10	30,087	-0.03%
2019/04/08	0	0.00	1	12.70	12.45	-1	29,211	0.00%
2019/04/03	0	0.00	21	11.47	11.55	-21	28,963	-0.07%
2019/04/02	1	11.75	0	0.00	12.10	1	28,025	0.00%
2019/04/01	15	12.35	13	12.33	12.15	2	27,076	0.01%
2019/03/29	8	11.46	3	11.75	11.75	5	26,060	0.02%
2019/03/28	6	11.73	10	11.75	11.40	-4	25,581	-0.02%
2019/03/27	4	12.58	8	12.09	12.40	-4	24,740	-0.02%
2019/03/26	0	0.00	14	12.12	11.75	-14	24,156	-0.06%
2019/03/25	22	11.62	15	11.50	11.50	7	23,420	0.03%
2019/03/22	4	13.18	3	13.00	12.75	1	21,780	0.00%
2019/03/20	0	12.95	0	0.00	12.90	0	21,572	0.00%
2019/03/19	10	13.30	0	0.00	13.15	10	21,200	0.05%
2019/03/15	15	13.40	17	13.53	13.40	-2	20,624	-0.01%
2019/03/14	8	13.50	20	13.48	13.55	-12	20,056	-0.06%
2019/03/13	24	13.69	37	13.66	13.45	-13	19,531	-0.07%
2019/03/12	11	13.57	0	0.00	13.70	11	17,720	0.06%
2019/03/11	25	12.81	0	0.00	12.65	25	16,400	0.15%
2019/03/06	0	0.00	1	11.95	11.85	-1	15,043	-0.01%
2019/03/05	0	0.00	7	11.97	12.00	-7	14,708	-0.05%
2019/02/26	2	11.80	6	11.53	11.50	-4	13,991	-0.03%
2019/02/25	8	12.07	1	11.95	11.95	7	13,752	0.05%
2019/02/22	3	11.90	2	11.90	11.90	1	13,228	0.01%
2019/02/21	7	11.79	5	11.85	11.90	2	13,077	0.02%
2019/02/20	3	12.10	2	11.90	11.80	1	12,800	0.01%
2019/02/19	1	11.35	110	11.26	11.40	-109	12,061	-0.90%	大賣/鉅額交易
2019/02/18	113	11.15	1	11.20	11.10	112	11,857	0.94%	大買/鉅額交易
2019/02/15	0	0.00	2	12.30	12.10	-2	11,219	-0.02%
2019/02/14	4	12.15	3	12.37	12.20	1	10,901	0.01%
2019/02/13	3	13.32	5	12.79	12.60	-2	10,431	-0.02%
2019/02/12	2	12.73	2	12.83	12.85	0	9,358	0.00%
2019/02/11	30	12.63	23	12.45	12.50	7	8,842	0.08%
2019/01/30	2	12.20	0	0.00	12.40	2	7,833	0.03%
2019/01/29	8	11.31	0	0.00	11.30	8	6,775	0.12%
2019/01/28	17	10.58	14	10.64	11.10	3	6,062	0.05%
2019/01/25	2	10.10	0	0.00	10.10	2	5,297	0.04%
2019/01/21	5	10.10	2	9.85	9.94	3	4,785	0.06%
2019/01/15	2	9.23	0	0.00	9.14	2	4,333	0.05%
2019/01/09	0	0.00	2	9.40	9.38	-2	4,249	-0.05%
2019/01/08	2	9.16	0	0.00	9.14	2	4,215	0.05%
2018/12/14	1	9.21	1	9.31	9.14	0	4,364	0.00%
2018/12/06	0	0.00	1	9.85	9.62	-1	3,821	-0.03%
2018/12/05	1	10.15	0	0.00	10.15	1	3,733	0.03%
2018/11/30	0	0.00	10	10.00	10.10	-10	3,509	-0.28%
2018/11/27	0	0.00	10	10.10	10.00	-10	3,415	-0.29%
2018/11/15	10	8.81	10	8.79	8.94	0	2,852	0.00%
2018/11/14	11	8.70	11	8.73	8.60	0	2,745	0.00%
2018/11/02	20	7.54	0	0.00	7.54	20	2,547	0.79%
2018/09/27	0	0.00	20	9.73	9.71	-20	2,393	-0.84%
2018/09/21	0	0.00	20	9.90	9.82	-20	2,438	-0.82%
2018/09/14	0	0.00	10	10.00	10.00	-10	2,839	-0.35%
2018/09/05	0	0.00	30	10.30	10.30	-30	2,934	-1.02%
2018/08/24	0	0.00	1	10.20	10.20	-1	3,429	-0.03%
2018/08/23	0	0.00	10	10.05	10.05	-10	3,503	-0.29%
2018/08/07	10	10.40	10	10.35	10.40	0	3,932	0.00%
2018/07/31	0	0.00	1	10.55	10.60	-1	3,876	-0.03%
2018/07/30	0	0.00	1	10.50	10.50	-1	3,888	-0.03%
2018/07/24	0	0.00	2	10.65	10.60	-2	3,883	-0.05%
2018/07/23	1	10.80	0	0.00	10.70	1	3,869	0.03%
2018/07/18	2	10.55	0	0.00	10.50	2	3,711	0.05%
2018/07/17	0	0.00	2	10.55	10.45	-2	3,740	-0.05%
2018/07/13	2	10.30	0	0.00	10.30	2	3,651	0.05%
2018/07/06	0	0.00	20	9.78	9.87	-20	3,560	-0.56%
2018/07/02	0	0.00	15	10.20	10.10	-15	3,642	-0.41%
2018/06/29	15	10.35	0	0.00	10.20	15	3,670	0.41%
2018/06/25	5	10.51	3	10.40	10.40	2	3,591	0.06%
2018/06/14	0	0.00	2	10.70	10.70	-2	3,263	-0.06%
2018/06/13	2	10.80	0	0.00	10.70	2	3,272	0.06%
2018/06/12	10	10.85	10	10.93	10.90	0	3,269	0.00%
2018/06/06	0	0.00	1	10.55	10.70	-1	3,063	-0.03%
2018/06/05	0	0.00	1	10.50	10.45	-1	3,012	-0.03%
2018/06/01	1	10.70	1	10.70	10.65	0	3,210	0.00%
2018/05/29	1	10.30	0	0.00	10.35	1	3,030	0.03%
2018/04/16	0	11.40	0	0.00	11.40	0	5,525	0.00%
2018/03/27	0	0.00	2	11.45	11.45	-2	6,389	-0.03%
2018/03/23	0	0.00	10	11.35	11.35	-10	6,723	-0.15%
2018/03/12	20	11.80	0	0.00	11.80	20	7,450	0.27%
2018/02/27	2	12.00	2	11.85	11.90	0	7,873	0.00%
2018/02/06	20	11.10	0	0.00	11.05	20	9,910	0.20%
2018/01/31	20	12.25	0	0.00	12.25	20	10,423	0.19%
2018/01/26	543	12.55	543	12.65	12.60	0	11,014	0.00%	大買/大賣/
2018/01/25	20	12.53	0	0.00	12.50	20	11,747	0.17%
2018/01/16	4	12.98	504	12.80	13.05	-500	11,251	-4.44%	大賣/鉅額交易
2018/01/15	500	12.65	0	0.00	12.60	500	10,747	4.65%	大買/鉅額交易
2018/01/08	20	12.00	0	0.00	12.00	20	10,657	0.19%
2018/01/03	2	12.55	2	12.25	12.25	0	10,682	0.00%