加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/318.125.7500.0025.558.112,0610.07%
2024/05/303.125.8700.0025.703.111,0280.03%
2024/05/296.125.96126.0025.955.110,7260.05%
2024/05/288.126.2000.0026.208.110,5130.08%
2024/05/270.426.3000.0026.150.410,6200.00%
2024/05/243.326.2800.0026.203.310,5920.03%
2024/05/231.326.5200.0026.401.310,5120.01%
2024/05/2229.426.7500.0026.6029.410,4070.28%
2024/05/210.626.713826.8126.80-37.410,329-0.36%
2024/05/200.426.751026.7526.90-9.610,227-0.09%
2024/05/171.426.6700.0026.601.410,0920.01%
2024/05/161.426.6600.0026.701.410,0720.01%
2024/05/151.526.5900.0026.401.59,9830.02%
2024/05/140.426.6000.0026.350.410,0460.00%
2024/05/132.426.601.226.6526.601.210,0530.01%
2024/05/101.626.5800.0026.601.69,9700.02%
2024/05/091.926.43626.5526.30-4.19,989-0.04%
2024/05/08126.632026.5526.70-1910,013-0.19%
2024/05/070.426.7000.0026.700.410,0530.00%
2024/05/060.426.60226.6526.70-1.69,999-0.02%
2024/05/030.426.5000.0026.400.49,8410.00%
2024/05/020.426.3000.0026.450.49,7590.00%
2024/04/300.426.3000.0026.200.49,6440.00%
2024/04/290.425.95626.2026.40-5.69,525-0.06%
2024/04/2612.425.851025.8525.802.49,3340.03%
2024/04/251.525.9500.0025.851.59,3590.02%
2024/04/240.426.2000.0026.100.49,4030.00%
2024/04/230.426.20326.1526.15-2.69,644-0.03%
2024/04/220.425.85226.1026.10-1.69,790-0.02%
2024/04/194.425.6000.0025.604.49,6990.05%
2024/04/180.425.7500.0025.850.49,4080.00%
2024/04/1710.425.7000.0025.7010.49,3600.11%
2024/04/166.425.7611.225.7025.70-4.89,281-0.05%
2024/04/150.426.25526.1026.10-4.69,019-0.05%
2024/04/123.426.0500.0026.053.48,9690.04%
2024/04/113.426.1800.0026.103.48,8590.04%
2024/04/1011.426.2500.0026.2011.48,7870.13%
2024/04/0910.426.2000.0026.2510.48,7910.12%
2024/04/080.526.2100.0026.200.58,7760.01%
2024/04/031.626.1800.0026.001.68,7560.02%
2024/04/020.626.3000.0026.300.68,6720.01%
2024/04/010.626.3000.0026.300.68,6910.01%
2024/03/290.626.1500.0026.200.68,6810.01%
2024/03/280.626.1900.0026.000.68,5700.01%
2024/03/270.526.2000.0026.100.58,4550.01%
2024/03/260.526.154.426.2026.15-48,461-0.05%
2024/03/253.625.9700.0025.953.68,4160.04%
2024/03/220.826.05226.0026.00-1.28,420-0.01%
2024/03/212.825.9400.0026.052.88,3750.03%
2024/03/201.625.7900.0025.651.68,5680.02%
2024/03/196.625.935.525.9125.851.18,5190.01%
2024/03/180.626.15626.1526.05-5.58,436-0.06%
2024/03/150.626.2000.0026.050.68,4250.01%
2024/03/144.426.23226.1526.302.48,1400.03%
2024/03/131.625.8400.0025.851.67,8910.02%
2024/03/122.625.8600.0025.852.67,7640.03%
2024/03/110.626.0000.0025.850.67,6830.01%
2024/03/087.725.7500.0025.857.77,6150.10%
2024/03/070.625.7500.0025.700.67,5730.01%
2024/03/060.625.7500.0025.750.67,5490.01%
2024/03/054.625.7200.0025.604.68,1330.06%
2024/03/040.625.80225.7525.70-1.58,174-0.02%
2024/03/01125.93625.8025.80-58,245-0.06%
2024/02/290.625.7500.0025.950.68,2900.01%
2024/02/270.625.8000.0025.650.68,0990.01%
2024/02/260.725.8500.0025.750.78,0610.01%
2024/02/23225.7900.0025.7528,0470.03%
2024/02/220.825.9500.0025.750.88,2180.01%
2024/02/212.825.9000.0025.852.88,2110.03%
2024/02/200.825.9500.0025.950.88,2620.01%
2024/02/191.925.7000.0025.851.98,3670.02%
2024/02/160.825.70325.5025.60-2.38,555-0.03%
2024/02/151.825.72125.7525.550.88,5260.01%
2024/02/050.725.7000.0025.600.78,3860.01%
2024/02/020.725.8000.0025.850.78,3410.01%
2024/02/016.725.79725.7525.85-0.38,3440.00%
2024/01/310.725.50125.4025.45-0.38,2430.00%
2024/01/302.725.5800.0025.402.78,1470.03%
2024/01/290.425.701525.7525.75-14.68,151-0.18%
2024/01/26225.6500.0025.7028,1370.02%
2024/01/251.125.6000.0025.501.18,1560.01%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/23225.3600.0025.3028,1480.02%
2024/01/229.725.3600.0025.259.78,2420.12%
2024/01/192.625.3900.0025.302.68,1720.03%
2024/01/182.625.241425.2525.20-11.48,174-0.14%
2024/01/171.725.3300.0025.151.78,1420.02%
2024/01/1675.825.6200.0025.5075.87,8860.96%
2024/01/157.926.0500.0026.007.97,7410.10%
2024/01/121.826.0900.0026.001.87,8780.02%
2024/01/111.826.22426.2026.10-2.37,909-0.03%
2024/01/102.726.2700.0026.202.77,8810.03%
2024/01/090.726.5000.0026.350.77,8720.01%
2024/01/081.826.521026.6526.50-8.27,929-0.10%
2024/01/0512.926.4500.0026.5012.97,9180.16%
2024/01/040.826.5000.0026.500.88,0330.01%
2024/01/030.826.70326.5526.35-2.28,258-0.03%
2024/01/021.926.7700.0026.801.98,2010.02%
2023/12/290.926.7410.426.7526.70-9.58,278-0.11%
2023/12/280.826.5500.0026.850.88,4540.01%
2023/12/270.826.4500.0026.550.88,4200.01%
2023/12/260.826.2900.0026.450.88,3480.01%
2023/12/251.726.21126.2526.200.78,3560.01%
2023/12/222.726.2100.0026.252.78,4260.03%
2023/12/213.726.233026.1526.15-26.48,631-0.31%
2023/12/201.726.5000.0026.351.78,6200.02%
2023/12/190.726.6500.0026.700.78,5450.01%
2023/12/181.726.642.626.6226.70-0.98,899-0.01%
2023/12/1510.726.8100.0026.7510.78,9330.12%
2023/12/1413.726.845926.8426.85-45.48,678-0.52%
2023/12/130.926.6100.0026.500.98,5340.01%
2023/12/120.726.7010526.8026.65-104.48,723-1.20% 大賣/鉅額交易
2023/12/111.726.7000.0026.651.78,7410.02%
2023/12/080.526.7500.0026.750.58,7120.01%
2023/12/070.526.7000.0026.750.58,7400.01%
2023/12/060.526.70326.7526.80-2.58,831-0.03%
2023/12/050.626.7400.0026.650.68,8250.01%
2023/12/041.526.730.426.7526.751.18,8460.01%
2023/12/010.726.8500.0026.550.78,8940.01%
2023/11/300.726.7000.0026.950.78,8510.01%
2023/11/290.726.7500.0026.700.78,2500.01%
2023/11/281.726.621026.7526.75-8.48,147-0.10%
2023/11/271.326.62126.7526.500.38,2230.00%
2023/11/240.526.3500.0026.500.58,1660.01%
2023/11/220.526.6500.0026.500.58,2110.01%
2023/11/210.526.450.226.7526.800.38,2620.00%
2023/11/201.726.41226.4026.45-0.38,0850.00%
2023/11/172.526.52126.5026.451.58,0590.02%
2023/11/160.426.4000.0026.500.47,9650.01%
2023/11/150.426.20726.3526.40-6.67,867-0.08%
2023/11/140.425.85125.8025.90-0.67,722-0.01%
2023/11/130.425.8000.0025.800.47,8020.01%
2023/11/100.425.8000.0025.750.47,9020.01%
2023/11/090.425.8500.0025.700.47,9980.01%
2023/11/080.425.850.225.8025.750.28,1290.00%
2023/11/070.425.8400.0025.750.48,2120.00%
2023/11/060.325.85425.8425.85-3.78,325-0.04%
2023/11/031.325.6200.0025.701.38,5130.02%
2023/11/020.325.4000.0025.500.38,7940.00%
2023/11/010.325.3000.0025.250.38,9550.00%
2023/10/310.325.3000.0025.150.39,1560.00%
2023/10/302.325.1400.0025.102.39,3480.02%
2023/10/271.425.3200.0025.301.49,2930.01%
2023/10/261.425.180.625.2525.100.89,4710.01%
2023/10/250.425.4500.0025.250.49,4460.00%
2023/10/240.325.4000.0025.250.39,5050.00%
2023/10/232.325.34125.5025.301.39,6110.01%
2023/10/200.325.5000.0025.500.39,5640.00%
2023/10/190.326.0000.0025.650.39,4390.00%
2023/10/180.426.10426.0026.00-3.69,444-0.04%
2023/10/170.326.1500.0026.050.39,4250.00%
2023/10/160.326.1500.0026.150.39,4560.00%
2023/10/130.426.0800.0025.950.49,4220.00%
2023/10/120.426.1000.0026.200.49,4760.00%
2023/10/110.426.0000.0026.100.49,4710.00%
2023/10/060.325.5000.0025.650.39,2570.00%
2023/10/052.325.3700.0025.302.39,2870.02%
2023/10/041.525.2700.0025.101.59,2230.02%
2023/10/030.425.5900.0025.500.49,0840.00%
2023/10/020.225.8000.0025.650.29,1580.00%
2023/09/280.225.7000.0025.600.29,4510.00%
2023/09/271.225.5200.0025.501.29,4680.01%
2023/09/260.325.7800.0025.550.39,4030.00%
2023/09/252.225.81225.7525.850.29,2640.00%
2023/09/221.125.7100.0025.701.19,3710.01%
2023/09/21130.525.8200.0025.65130.59,3771.39% 大買/鉅額交易
2023/09/205.226.1700.0026.105.29,0300.06%
2023/09/191.226.2700.0026.201.29,0430.01%
2023/09/182.226.3613.226.3026.35-119,094-0.12%
2023/09/151.326.5000.0026.401.39,1330.01%
2023/09/143.226.252026.4726.55-16.98,902-0.19%
2023/09/132.126.2500.0026.252.18,8410.02%
2023/09/1213.226.06126.2526.2512.28,9940.14%
2023/09/1110.126.00726.1526.153.18,9830.03%
2023/09/080.226.1500.0026.100.28,9080.00%
2023/09/070.126.201926.2126.15-198,947-0.21%
2023/09/062.326.261626.1026.10-13.88,951-0.15%
2023/09/050.126.5500.0026.300.18,8610.00%
2023/09/040.126.5000.0026.400.18,8570.00%
2023/09/010.126.4500.0026.350.18,8780.00%
2023/08/312.226.2800.0026.252.28,9090.02%
2023/08/300.126.6000.0026.650.18,7410.00%
2023/08/290.226.6000.0026.450.28,7750.00%
2023/08/281.126.4200.0026.501.18,7390.01%
2023/08/251.126.4300.0026.401.19,1180.01%
2023/08/240.126.78126.8026.70-0.99,136-0.01%
2023/08/230.226.7900.0026.600.29,1700.00%
2023/08/223.126.8000.0026.803.19,1840.03%
2023/08/210.126.8000.0026.650.19,2190.00%
2023/08/1812.226.5000.0026.5512.29,2690.13%
2023/08/172.126.3500.0026.352.19,2480.02%
2023/08/163.926.6700.0026.553.99,1780.04%
2023/08/153.127.0200.0026.903.19,1790.03%
2023/08/140.127.4500.0027.100.19,2170.00%
2023/08/110.127.9500.0027.600.19,3540.00%
2023/08/108.127.85127.7527.807.19,3690.08%
2023/08/093.227.7100.0027.853.29,2970.03%
2023/08/0824.229.435029.4029.35-25.89,021-0.29%
2023/08/075.129.4000.0029.455.18,7300.06%
2023/08/040.129.1500.0029.150.18,5530.00%
2023/08/020.229.4100.0029.000.28,3970.00%
2023/08/010.129.5000.0029.500.18,2240.00%
2023/07/310.129.45229.4029.40-28,200-0.02%
2023/07/280.129.30429.2529.25-48,041-0.05%
2023/07/270.129.00129.2529.25-18,007-0.01%
2023/07/260.128.6000.0028.950.18,1140.00%
2023/07/250.128.5000.0028.400.18,1430.00%
2023/07/2422.128.1600.0028.2022.18,1630.27%
2023/07/2191.128.28428.5128.2587.18,2161.06%
2023/07/200.128.5500.0028.500.18,3410.00%
2023/07/190.128.4500.0028.350.18,3290.00%
2023/07/180.228.4000.0028.450.28,3090.00%
2023/07/170.128.4000.0028.450.18,3070.00%
2023/07/140.128.1000.0028.300.18,2440.00%
2023/07/130.128.15028.1528.0508,1510.00%
2023/07/120.128.1000.0028.150.18,1870.00%
2023/07/110.127.9500.0028.050.18,2150.00%
2023/07/100.127.8500.0027.850.18,2130.00%
2023/07/070.127.7500.0027.650.18,1550.00%
2023/07/0611.127.921027.7127.701.18,0820.01%
2023/07/055.128.05528.1228.100.17,7670.00%
2023/07/0410.128.081028.2028.200.17,7110.00%
2023/07/030.128.160.128.2028.2507,7590.00%
2023/06/304.128.0400.0028.054.17,8470.05%
2023/06/290.128.150.228.2028.05-0.17,7180.00%
2023/06/280.128.2000.0028.150.17,6890.00%
2023/06/270.128.05228.1528.10-1.97,669-0.03%
2023/06/262.127.96228.1528.050.17,6460.00%
2023/06/210.128.1500.0028.200.17,6260.00%
2023/06/203.128.05328.1028.100.17,6370.00%
2023/06/190.228.0500.0028.100.27,6760.00%
2023/06/160.128.2000.0028.000.17,6930.00%
2023/06/150.128.2000.0028.100.17,5870.00%
2023/06/140.128.2500.0028.100.17,6940.00%
2023/06/130.128.1500.0028.250.17,8590.00%
2023/06/124.128.14228.2528.102.18,0440.03%
2023/06/090.128.3500.0028.350.18,2070.00%
2023/06/083.128.25928.4028.40-5.98,314-0.07%
2023/06/070.128.30128.3528.35-0.98,456-0.01%
2023/06/060.128.3000.0028.250.18,4860.00%
2023/06/053.128.15328.3028.150.18,5140.00%
2023/06/020.128.00128.2028.20-0.98,487-0.01%
2023/06/010.228.0700.0027.900.28,4870.00%
2023/05/310.128.1000.0027.950.18,4710.00%
2023/05/300.128.0500.0028.100.18,0970.00%
2023/05/290.128.0000.0028.100.18,2050.00%
2023/05/262.127.7600.0028.002.18,3470.02%
2023/05/252.128.0300.0028.002.18,3650.02%
2023/05/240.128.2000.0028.350.18,3950.00%
2023/05/230.128.20128.2028.20-18,328-0.01%
2023/05/220.128.2000.0028.200.18,3350.00%
2023/05/191.128.19228.0328.20-18,292-0.01%
2023/05/180.227.9000.0028.050.28,2000.00%
2023/05/170.127.4510127.9027.90-1018,109-1.25% 大賣/
2023/05/161.127.4900.0027.501.17,8570.01%
2023/05/150.127.25327.2527.30-37,807-0.04%
2023/05/122.127.1500.0027.152.17,8110.03%
2023/05/110.127.4000.0027.300.17,8060.00%
2023/05/100.127.5500.0027.350.17,7940.00%
2023/05/092.127.3500.0027.352.17,8210.03%
2023/05/080.127.30227.3027.30-27,891-0.02%
2023/05/052.127.1000.0027.202.17,8290.03%
2023/05/042.127.1500.0027.152.17,8500.03%
2023/05/031.227.0600.0027.051.27,9050.01%
2023/05/027.127.2010.327.1027.20-3.28,229-0.04%
2023/04/280.126.75626.7026.75-68,466-0.07%
2023/04/270.126.60126.6026.60-18,392-0.01%
2023/04/263.126.6000.0026.603.18,4370.04%
2023/04/2523.126.6500.0026.5523.18,4420.27%
2023/04/240.126.4000.0026.500.18,3830.00%
2023/04/210.126.4500.0026.350.18,5380.00%
2023/04/205.326.38526.4026.400.38,6880.00%
2023/04/190.126.6000.0026.600.18,9450.00%
2023/04/180.226.6000.0026.600.29,0240.00%
2023/04/171.126.51226.5526.55-19,068-0.01%
2023/04/140.126.50526.6126.60-59,059-0.05%
2023/04/130.126.50926.5026.50-99,009-0.10%
2023/04/120.126.4500.0026.400.19,0220.00%
2023/04/110.226.401626.4126.45-15.99,115-0.17%
2023/04/10226.32226.2526.30-0.19,0780.00%
2023/04/070.126.3000.0026.200.19,0840.00%
2023/04/064.126.201326.3726.20-99,079-0.10%
2023/03/3111.126.141426.3326.10-39,045-0.03%
2023/03/302.126.1000.0026.102.18,9060.02%
2023/03/292.126.15326.2326.25-0.98,895-0.01%
2023/03/280.126.2500.0026.200.18,9270.00%
2023/03/270.126.30626.2026.20-68,974-0.07%
2023/03/248.126.03226.1526.156.19,1260.07%
2023/03/230.126.0000.0026.100.19,1850.00%
2023/03/220.225.7400.0025.950.29,2910.00%
2023/03/210.225.5400.0025.400.29,3970.00%
2023/03/202.225.2100.0025.202.29,3810.02%
2023/03/173.225.3700.0025.353.29,3730.03%
2023/03/161.125.3100.0025.301.19,2660.01%
2023/03/1512.225.846.125.7025.606.19,2250.07%
2023/03/140.126.0500.0025.800.19,1550.00%
2023/03/130.126.2000.0026.100.19,0060.00%
2023/03/102.126.3000.0026.152.18,9390.02%
2023/03/09101.226.4000.0026.45101.28,8761.14% 大買/鉅額交易
2023/03/083.126.60326.6526.600.19,4940.00%
2023/03/070.126.6500.0026.650.19,5370.00%
2023/03/060.126.6000.0026.600.19,7200.00%
2023/03/031.126.4100.0026.401.19,8590.01%
2023/03/020.226.4800.0026.400.29,9590.00%
2023/03/015.126.49526.4726.450.19,9810.00%
2023/02/241.126.6600.0026.651.19,8130.01%
2023/02/230.126.7500.0026.800.19,6980.00%
2023/02/222.126.48226.6526.500.19,7870.00%
2023/02/214.126.65426.7026.700.19,7690.00%
2023/02/200.326.7400.0026.850.39,8780.00%
2023/02/170.226.6500.0026.600.29,9940.00%
2023/02/166.126.57526.6126.551.110,2330.01%
2023/02/156.126.55626.6326.600.110,4660.00%
2023/02/140.126.8000.0026.750.110,4280.00%
2023/02/136.126.40726.6826.80-110,476-0.01%
2023/02/100.126.4500.0026.600.110,4810.00%
2023/02/090.126.4500.0026.350.110,5380.00%
2023/02/080.126.5000.0026.350.110,6280.00%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/062.126.4300.0026.352.110,6310.02%
2023/02/032.126.45226.6326.650.110,5800.00%
2023/02/020.126.6000.0026.650.110,7070.00%
2023/02/011.126.5100.0026.551.110,7320.01%
2023/01/31226.6700.0026.45210,8070.02%
2023/01/305.126.85527.2527.300.110,5920.00%
2023/01/173.126.701426.8026.70-10.910,297-0.11%
2023/01/160.126.80126.9026.85-0.910,309-0.01%
2023/01/130.126.6500.0026.350.110,2960.00%
2023/01/1212.126.511226.4026.400.110,5330.00%
2023/01/1118.126.661526.7226.703.110,5840.03%
2023/01/100.127.0000.0027.000.110,5620.00%
2023/01/090.126.4553.226.6627.00-53.110,529-0.50%
2023/01/060.126.2500.0026.300.110,4050.00%
2023/01/050.126.2000.0026.250.110,5680.00%
2023/01/040.125.9500.0026.000.110,6830.00%
2023/01/035.125.73525.9525.900.110,9270.00%
2022/12/300.125.80425.8926.00-3.910,957-0.04%
2022/12/295.325.662325.6425.65-17.711,042-0.16%
2022/12/287.125.99225.9025.905.111,0440.05%
2022/12/270.126.20126.2026.10-0.911,200-0.01%
2022/12/263.125.91426.1026.10-0.911,392-0.01%
2022/12/233.125.95325.9525.950.111,6840.00%
2022/12/220.126.1000.0026.150.111,9130.00%
2022/12/210.126.050.326.0526.00-0.212,2280.00%
2022/12/203.125.96325.9525.950.112,3280.00%
2022/12/190.226.200.226.2026.15012,4150.00%
2022/12/164.126.14326.4526.151.112,4250.01%
2022/12/151.126.2700.0026.501.112,4080.01%
2022/12/144.726.48826.4226.50-3.312,412-0.03%
2022/12/134.126.13326.1026.101.112,3330.01%
2022/12/120.126.2500.0026.350.112,2300.00%
2022/12/094.125.98426.1526.250.112,4870.00%
2022/12/080.126.15225.9526.05-1.912,568-0.02%
2022/12/070.125.90226.2026.05-1.912,641-0.02%
2022/12/060.126.1000.0025.800.112,5950.00%
2022/12/0511.126.25826.1026.103.112,5180.02%
2022/12/027.126.35626.3926.401.112,4960.01%
2022/12/0150.126.50425.826.5526.70-375.712,608-2.98% 大賣/鉅額交易
2022/11/302.126.35626.6326.65-3.912,656-0.03%
2022/11/294.126.16426.3526.500.112,0350.00%
2022/11/28925.81925.9826.15011,9740.00%
2022/11/25826.18826.3026.30011,9360.00%
2022/11/24526.08526.2426.30011,9000.00%
2022/11/23826.051026.1426.10-211,882-0.02%
2022/11/22025.9000.0026.05011,9250.00%
2022/11/21725.76525.8726.05211,9010.02%
2022/11/1811.125.931125.8525.800.111,8570.00%
2022/11/17926.15826.2026.20111,7810.01%
2022/11/161426.451326.5826.45111,8200.01%
2022/11/15026.50226.7026.70-211,760-0.02%
2022/11/14726.53626.5826.55111,6440.01%
2022/11/11026.452.426.4926.55-2.411,435-0.02%
2022/11/10225.85225.9025.90011,2910.00%
2022/11/090.125.95125.7526.00-111,354-0.01%
2022/11/08525.45525.7225.75011,3300.00%
2022/11/079225.491125.5225.608111,3810.71%
2022/11/042.124.828425.7425.75-81.911,487-0.71%
2022/11/02325.05425.0025.00-112,342-0.01%
2022/11/012.124.87225.1525.350.112,6080.00%
2022/10/272.225.2200.0025.052.212,7580.02%
2022/10/21124.4000.0024.50112,6950.01%
2022/10/20523.45523.7924.25012,7110.00%
2022/10/191124.251124.1724.05012,4550.00%
2022/10/181224.401224.4624.40012,3810.00%
2022/10/17524.051524.2824.35-1012,424-0.08%
2022/10/12225.1000.0025.10212,0860.02%
2022/10/11625.24525.0525.05112,0500.01%
2022/10/07125.75125.8025.80011,8770.00%
2022/10/062.525.80225.9526.050.511,8760.00%
2022/10/05125.9500.0025.70111,9280.01%
2022/10/041025.7110.425.7825.85-0.412,0100.00%
2022/10/03625.85525.7025.70111,9280.01%
2022/09/30326.302826.4826.25-2511,847-0.21%
2022/09/29526.28726.4426.50-211,723-0.02%
2022/09/285.126.051026.3826.45-4.911,616-0.04%
2022/09/27126.25126.4026.15011,3480.00%
2022/09/262026.26826.2526.251211,3440.11%
2022/09/23526.9000.0026.70511,3050.04%
2022/09/229.926.848.126.8226.801.811,3490.02%
2022/09/216.327.07527.1027.101.311,2820.01%
2022/09/20327.05527.1427.25-211,226-0.02%
2022/09/199.127.261027.1827.15-0.911,210-0.01%
2022/09/16227.254627.4127.55-4411,247-0.39%
2022/09/1500.00127.5027.50-111,072-0.01%
2022/09/144.327.02327.1527.051.311,0040.01%
2022/09/13227.4300.0027.45211,1940.02%
2022/09/12527.21527.3527.45011,3440.00%
2022/09/0800.00527.1027.25-511,575-0.04%
2022/09/071127.061226.9826.95-111,667-0.01%
2022/09/06527.221127.3627.45-611,649-0.05%
2022/09/05226.95227.1527.15011,6300.00%
2022/09/02527.05527.0027.00011,7660.00%
2022/09/011927.071527.1027.10411,7890.03%
2022/08/31927.151727.4127.65-811,666-0.07%
2022/08/30827.09727.2427.20111,5520.01%
2022/08/29326.85327.1527.20011,5460.00%
2022/08/262.227.35227.4527.450.211,4990.00%
2022/08/25227.05227.3327.30011,5540.00%
2022/08/242.126.95726.9327.00-4.911,704-0.04%
2022/08/238.527.12827.0027.000.512,6260.00%
2022/08/22127.40427.4027.40-312,805-0.02%
2022/08/19827.54827.6027.60012,9740.00%
2022/08/18727.58627.7127.75113,1990.01%
2022/08/17127.65127.7527.75013,3360.00%
2022/08/16327.43327.5027.65013,3680.00%
2022/08/151.127.4500.0027.501.113,5660.01%
2022/08/12127.45327.5027.45-213,803-0.01%
2022/08/111227.331427.3527.45-214,112-0.01%
2022/08/107.127.10327.2027.204.114,4700.03%
2022/08/09628.19728.4028.50-114,249-0.01%
2022/08/081727.8300.0028.001713,8510.12%
2022/08/05627.5300.0027.65613,8080.04%
2022/08/041127.4400.0027.351114,0970.08%
2022/08/02927.12927.3027.25014,4810.00%
2022/08/012327.381027.4027.451314,8110.09%
2022/07/291227.2600.0027.401215,0270.08%
2022/07/282727.1200.0027.252714,9620.18%
2022/07/27526.8000.0026.95514,8840.03%
2022/07/261526.3813.426.4726.501.614,8380.01%
2022/07/25325.85326.2326.50014,8320.00%
2022/07/22226.08526.0026.05-315,005-0.02%
2022/07/211825.8300.0026.001815,0040.12%
2022/07/20525.8000.0025.60515,0610.03%
2022/07/18125.5000.0025.50115,3230.01%
2022/07/15225.3800.0025.30215,3020.01%
2022/07/14525.8000.0025.80515,3700.03%
2022/07/121.125.1600.0025.201.115,5840.01%
2022/07/08526.075.126.0626.00-0.115,9460.00%
2022/07/07125.9500.0026.10116,0350.01%
2022/07/06326.33326.1026.10016,1790.00%
2022/07/050.326.7500.0026.550.316,3650.00%
2022/07/01926.591126.4926.50-216,894-0.01%
2022/06/30226.8000.0026.85217,2550.01%
2022/06/2900.00127.2527.20-117,283-0.01%
2022/06/27527.31427.1527.15117,6320.01%
2022/06/24327.05327.2027.35017,6210.00%
2022/06/23526.71626.9026.95-117,677-0.01%
2022/06/22626.77326.7526.75317,6900.02%
2022/06/21226.70626.8627.10-417,776-0.02%
2022/06/201526.35826.1026.10717,8000.04%
2022/06/17826.69826.7526.75017,6490.00%
2022/06/163427.131227.1727.102217,5280.13%
2022/06/15127.0000.0027.20117,9320.01%
2022/06/14326.82227.0027.00118,1350.01%
2022/06/13526.65526.8326.95018,2140.00%
2022/06/10327.05327.2727.15018,2080.00%
2022/06/090.927.4000.0027.300.918,2350.00%
2022/06/07327.20327.3027.30018,3260.00%
2022/06/060.327.5500.0027.300.318,3380.00%
2022/06/02127.25227.4327.35-118,736-0.01%
2022/06/01727.76727.8427.65019,1090.00%
2022/05/31227.95228.1528.15019,0950.00%
2022/05/3000.00228.1528.20-218,147-0.01%
2022/05/27127.9500.0028.00118,0200.01%
2022/05/2600.000.227.5527.70-0.217,9980.00%
2022/05/2500.001027.1527.40-1018,028-0.06%
2022/05/240.927.35127.4527.35-0.118,2270.00%
2022/05/2000.00227.1027.15-218,195-0.01%
2022/05/19026.4000.0026.85017,9550.00%
2022/05/1700.00225.8026.00-217,129-0.01%
2022/05/16225.58625.5025.65-417,036-0.02%
2022/05/13425.390.125.6025.503.916,9410.02%
2022/05/12625.4300.0025.35616,8200.04%
2022/05/1000.0010.326.2726.20-10.316,400-0.06%
2022/05/091926.58426.4426.401516,1830.09%
2022/05/06127.2500.0027.40116,1550.01%
2022/05/05427.9500.0027.80416,1940.02%
2022/05/041328.07328.0528.051016,2510.06%
2022/05/03328.15228.1528.15116,5040.01%
2022/04/281628.0500.0028.201617,0240.09%
2022/04/27128.3000.0028.30116,8770.01%
2022/04/251128.321028.4028.30116,8540.01%
2022/04/225.228.51628.7428.85-0.816,7620.00%
2022/04/20928.42928.7728.85016,9430.00%
2022/04/19328.573028.9028.55-2716,986-0.16%
2022/04/1815228.49728.5628.5514517,2280.84% 大買/鉅額交易
2022/04/15429.34229.2529.25217,0710.01%
2022/04/14529.983029.6729.55-2517,028-0.15%
2022/04/1315.230.13830.3230.357.216,7720.04%
2022/04/12730.12230.1530.15516,6690.03%
2022/04/11330.75730.7530.65-416,468-0.02%
2022/04/08530.55330.4030.55216,2240.01%
2022/04/0720.530.53730.0530.0513.516,1090.08%
2022/04/063630.6357.129.8930.75-21.115,755-0.13%
2022/04/01229.5510629.4629.65-10415,464-0.67% 大賣/鉅額交易
2022/03/317.129.630.129.6129.55715,3450.05%
2022/03/301028.85528.9328.95515,0360.03%
2022/03/2900.00128.7528.75-114,903-0.01%
2022/03/28328.60528.7428.90-214,823-0.01%
2022/03/25028.7000.0028.65014,7160.00%
2022/03/24128.55228.6028.65-114,693-0.01%
2022/03/230.128.6000.0028.600.114,6910.00%
2022/03/2200.0010.727.9528.00-10.714,463-0.07%
2022/03/21427.88128.0027.85314,4660.02%
2022/03/18528.101028.1528.15-514,472-0.03%
2022/03/17227.50227.6027.55014,1440.00%
2022/03/161327.00127.0527.301214,0110.09%
2022/03/152.526.8400.0026.952.514,1880.02%
2022/03/095.825.95326.0525.952.814,4310.02%
2022/03/08325.60325.9025.90014,4300.00%
2022/03/07826.18926.2826.30-114,069-0.01%
2022/03/044.326.67326.7526.801.314,1980.01%
2022/03/03426.782.326.8626.851.714,1960.01%
2022/03/01326.40226.6026.65114,2750.01%
2022/02/259.126.261026.3326.45-0.914,170-0.01%
2022/02/24726.591526.3726.60-813,949-0.06%
2022/02/231.126.86327.0527.05-1.913,637-0.01%
2022/02/22926.92526.9526.95413,6700.03%
2022/02/213.127.25327.2527.250.113,5360.00%
2022/02/18527.34327.4527.35213,5710.01%
2022/02/17327.35327.5527.45013,6640.00%
2022/02/16127.3500.0027.40113,7790.01%
2022/02/15127.3500.0027.35113,7870.01%
2022/02/14527.35527.4527.45013,7530.00%
2022/02/112.827.61927.7227.75-6.213,732-0.05%
2022/02/10227.55227.6527.70013,7220.00%
2022/02/09827.77927.6327.75-113,670-0.01%
2022/02/0815.127.650.627.4327.7014.513,4690.11%
2022/02/07526.90127.0027.05413,0860.03%
2022/01/26226.50426.4926.45-212,802-0.02%
2022/01/251625.971826.1126.20-212,662-0.02%
2022/01/241226.081226.3826.35012,3960.00%
2022/01/211026.45926.4626.45112,1810.01%
2022/01/20426.75626.7926.80-211,886-0.02%
2022/01/19126.9000.0027.00111,8340.01%
2022/01/1800.00527.0027.05-511,873-0.04%
2022/01/17127.001027.0027.00-911,754-0.08%
2022/01/14427.05527.0527.20-111,617-0.01%
2022/01/135.127.40627.3527.40-0.911,440-0.01%
2022/01/127.127.042.127.0827.15511,2670.04%
2022/01/119.126.65426.9026.955.111,1280.05%
2022/01/10426.20226.2526.30210,8990.02%
2022/01/07626.001.226.0025.954.810,7870.04%
2022/01/0600.003.225.6125.75-3.210,653-0.03%
2022/01/051.425.3600.0025.551.410,6210.01%
2022/01/030.625.5500.0025.400.610,6190.01%
2021/12/30425.50225.4825.45210,6320.02%
2021/12/294.125.3500.0025.504.110,6780.04%
2021/12/280.125.358.125.1525.35-810,676-0.07%
2021/12/2400.000.125.0525.05-0.110,7830.00%
2021/12/22324.9000.0024.95310,9540.03%
2021/12/2100.0011.124.9825.00-11.111,005-0.10%
2021/12/179.425.1000.0025.109.410,8920.09%
2021/12/1400.00124.7024.70-111,158-0.01%
2021/12/13525.0800.0025.00511,0170.05%
2021/12/10124.9000.0025.10110,9230.01%
2021/12/09125.00324.9325.20-210,848-0.02%
2021/12/080.124.651.124.4024.70-110,563-0.01%
2021/12/0600.00124.1524.20-110,444-0.01%
2021/12/0318.624.092024.0024.05-1.410,566-0.01%
2021/12/02323.7800.0023.90310,4790.03%
2021/12/012.423.6700.0023.852.410,4700.02%
2021/11/30323.6200.0023.75310,5160.03%
2021/11/241023.7000.0023.701010,2000.10%
2021/11/191.123.7000.0023.651.110,2100.01%
2021/11/180.123.9000.0023.900.110,1660.00%
2021/11/1600.000.123.5523.45-0.110,1100.00%
2021/11/12123.4500.0023.4519,9940.01%
2021/11/0400.000.122.8022.75-0.110,9850.00%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/0200.00122.8022.80-111,495-0.01%
2021/10/2600.00022.7522.75012,0500.00%
2021/10/2500.00222.4822.50-211,954-0.02%
2021/10/21822.46522.6022.45312,1860.02%
2021/10/20422.4000.0022.50412,1730.03%
2021/10/19422.48122.4022.40312,2000.02%
2021/10/13222.150.422.1522.151.612,4330.01%
2021/10/08122.0000.0022.00112,3250.01%
2021/10/06221.9000.0021.95212,3500.02%
2021/10/05121.90121.9521.95012,3430.00%
2021/10/041521.92521.9522.001012,3390.08%
2021/10/011321.8600.0022.001312,3060.11%
2021/09/29221.9300.0022.05212,1300.02%
2021/09/270.422.15222.1022.05-1.612,055-0.01%
2021/09/24222.1500.0022.15212,0720.02%
2021/09/22521.7300.0021.75512,1370.04%
2021/09/1600.00122.1522.20-111,762-0.01%
2021/09/140.122.20122.0522.20-0.911,766-0.01%
2021/09/1000.0020.122.0022.05-20.111,696-0.17%
2021/09/090.422.0000.0021.900.411,9620.00%
2021/09/072022.35222.3822.401811,7650.15%
2021/09/0300.000.222.3022.30-0.211,6640.00%
2021/09/02122.0000.0022.05111,5970.01%
2021/09/01522.20422.2022.20111,5580.01%
2021/08/31122.151422.2922.35-1311,477-0.11%
2021/08/301122.09121.9522.151011,2260.09%
2021/08/20620.9700.0021.05611,0070.05%
2021/08/19220.9800.0020.95211,3060.02%
2021/08/18221.0500.0021.05211,2100.02%
2021/08/1700.00121.0521.10-111,252-0.01%
2021/08/16220.93121.0021.00111,2100.01%
2021/08/13221.1300.0021.15211,0740.02%
2021/08/12321.2700.0021.35311,1170.03%
2021/08/1113421.40521.4021.4512911,0951.16% 大買/鉅額交易
2021/08/10222.1300.0022.15210,9540.02%
2021/08/091122.111.922.1822.209.111,0020.08%
2021/08/06122.2500.0022.30110,9220.01%
2021/08/0500.001022.3022.35-1011,104-0.09%
2021/08/040.122.2000.0022.200.111,6930.00%
2021/08/03122.1500.0022.15111,8420.01%
2021/08/0200.00321.9522.10-312,114-0.02%
2021/07/28321.85221.9021.95112,0170.01%
2021/07/2300.002021.9521.95-2012,320-0.16%
2021/07/20121.6000.0021.55112,3220.01%
2021/07/162021.602021.7021.70012,3660.00%
2021/07/14121.55221.6021.65-112,504-0.01%
2021/07/0900.00121.4521.50-112,668-0.01%
2021/07/07321.40121.3521.45212,7180.02%
2021/07/0500.00121.3521.35-112,790-0.01%
2021/07/02221.1800.0021.15212,8250.02%
2021/07/0100.00321.2021.20-312,847-0.02%
2021/06/2124020.8000.0020.9024013,4621.78% 大買/鉅額交易
2021/06/17321.0500.0021.10313,1490.02%
2021/06/16121.0500.0021.15113,4640.01%
2021/06/15121.1000.0021.10113,4420.01%
2021/06/03121.1500.0021.15114,3670.01%
2021/06/02121.0500.0021.10114,5140.01%
2021/06/01021.0000.0021.00014,5340.00%
2021/05/2800.00120.7520.85-114,853-0.01%
2021/05/27320.6300.0020.60314,8520.02%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/20220.5000.0020.45215,3680.01%
2021/05/19120.5500.0020.55115,3230.01%
2021/05/17120.2000.0020.10115,2150.01%
2021/05/14220.50220.7020.75014,8380.00%
2021/05/13220.53120.5520.40114,6690.01%
2021/05/12720.41421.1020.55314,2790.02%
2021/05/11121.40321.5521.35-213,531-0.01%
2021/05/1000.000.121.7521.75-0.113,3650.00%
2021/05/0700.00121.3021.50-113,380-0.01%
2021/05/06221.10221.3021.20013,4420.00%
2021/05/0500.00121.0521.05-113,373-0.01%
2021/05/04621.141.121.4021.154.913,3530.04%
2021/05/03121.351121.3421.25-1013,105-0.08%
2021/04/290.121.4013621.4021.40-135.913,174-1.03% 大賣/鉅額交易
2021/04/2800.000.621.5021.50-0.613,2340.00%
2021/04/2700.00021.5021.55013,5540.00%
2021/04/23521.3000.0021.40513,5100.04%
2021/04/2200.00121.3021.35-113,547-0.01%
2021/04/21521.3500.0021.25513,4900.04%
2021/04/192021.4511.221.2221.458.813,3850.07%
2021/04/1600.00221.2021.20-213,325-0.02%
2021/04/1500.00121.1521.10-113,406-0.01%
2021/04/1400.003521.0021.00-3513,365-0.26%
2021/04/13121.00121.0521.00013,3960.00%
2021/04/0900.008020.9020.85-8013,367-0.60%
2021/04/07120.9500.0021.00113,5220.01%
2021/04/062321.0000.0021.002313,4740.17%
2021/04/011021.1000.0021.051013,3830.07%
2021/03/30521.0500.0021.10513,1430.04%
2021/03/292821.051221.0521.101613,0080.12%
2021/03/265020.902.220.9420.9047.812,8830.37%
2021/03/2500.001120.7920.80-1112,634-0.09%
2021/03/24420.703020.7020.65-2612,636-0.21%
2021/03/231020.55120.6520.65912,5440.07%
2021/03/22220.4000.0020.50212,5980.02%
2021/03/19320.4300.0020.40312,6560.02%
2021/03/1800.001020.6520.65-1012,355-0.08%
2021/03/17120.5010.620.7520.60-9.612,356-0.08%
2021/03/161220.7011520.7420.70-10312,209-0.84% 大賣/鉅額交易
2021/03/12220.5000.0020.50212,4660.02%
2021/03/1100.00620.4520.40-612,589-0.05%
2021/03/091020.3500.0020.301012,3680.08%
2021/03/082320.2000.0020.102312,1990.19%
2021/03/04120.1000.0020.10112,5470.01%
2021/03/03120.3000.0020.20112,4850.01%
2021/02/26220.00320.1019.95-112,211-0.01%
2021/02/2500.00120.4520.45-111,683-0.01%
2021/02/24120.20420.2420.15-311,541-0.03%
2021/02/2300.00020.2020.20011,4520.00%
2021/02/2200.001820.0419.95-1811,386-0.16%
2021/02/19119.8500.0019.95111,4490.01%
2021/02/18019.90119.9019.85-111,462-0.01%
2021/02/04319.5500.0019.50311,3580.03%
2021/02/012.419.20219.4519.350.411,5550.00%
2021/01/29103.119.35319.4519.15100.111,5390.87% 大買/
2021/01/28419.4500.0019.50411,2500.04%
2021/01/27619.5800.0019.55611,0530.05%
2021/01/26719.6500.0019.55711,0230.06%
2021/01/22219.5300.0019.50211,0430.02%
2021/01/2100.00119.6019.60-110,912-0.01%
2021/01/20105.419.7500.0019.55105.410,7810.98% 大買/鉅額交易
2021/01/19819.9500.0019.90810,3970.08%
2021/01/18419.9300.0019.90410,2710.04%
2021/01/1510120.1000.0020.1010110,1211.00% 大買/鉅額交易
2021/01/14220.1500.0020.20210,0130.02%
2021/01/13320.151320.2020.15-109,929-0.10%
2021/01/11120.2500.0020.4019,8000.01%
2021/01/080.120.30420.2320.35-3.99,706-0.04%
2021/01/07120.15120.2020.1509,5900.00%
2021/01/06320.10120.1020.1529,5510.02%
2021/01/05820.1900.0020.3089,4420.08%
2021/01/04720.3000.0020.1579,4380.07%
2020/12/31120.3000.0020.3519,3680.01%
2020/12/300.120.3031.220.2220.35-31.19,299-0.33%
2020/12/2310019.9000.0019.801009,3571.07%
2020/12/21820.000.220.0019.957.99,8460.08%
2020/12/1800.00719.9019.85-79,952-0.07%
2020/12/1600.005.520.0520.05-5.510,101-0.05%
2020/12/1500.004219.8519.85-4210,076-0.42%
2020/12/1400.00520.0019.90-510,054-0.05%
2020/12/11919.991020.0020.00-110,081-0.01%
2020/12/10319.87719.8019.85-49,974-0.04%
2020/12/09819.797019.7319.75-629,888-0.63%
2020/12/083819.94519.9119.90339,6420.34%
2020/12/074920.25520.4020.20449,3810.47%
2020/12/0400.007820.2820.30-789,340-0.84%
2020/12/031020.101020.1520.1509,2420.00%
2020/12/02420.081220.1720.20-89,324-0.09%
2020/12/011120.11520.3020.2069,5440.06%
2020/11/30720.07520.3020.3029,5820.02%
2020/11/27620.173220.2220.20-269,247-0.28%
2020/11/26220.15220.3520.3509,1780.00%
2020/11/25520.20920.2520.25-49,325-0.04%
2020/11/24920.172320.2220.15-149,378-0.15%
2020/11/2300.00420.3520.35-49,522-0.04%
2020/11/203020.2500.0020.25309,4850.32%
2020/11/191020.45420.3020.4569,4840.06%
2020/11/181020.4000.0020.60109,4370.11%
2020/11/1737.820.3600.0020.5037.89,3830.40%
2020/11/16220.43320.4020.45-19,674-0.01%
2020/11/1300.00320.2020.20-39,642-0.03%
2020/11/122320.080.620.2420.0022.49,6410.23%
2020/11/112120.355.120.4120.4515.99,6360.17%
2020/11/096020.04120.0020.00599,5490.62%
2020/11/061019.7500.0019.901010,3580.10%
2020/11/04119.5500.0019.65111,2350.01%
2020/11/02119.1500.0019.50111,7110.01%
2020/10/301.219.3000.0019.201.211,8410.01%
2020/10/271019.5500.0019.551011,9560.08%
2020/10/261019.65519.7019.65512,1410.04%
2020/10/222019.5300.0019.602012,5700.16%
2020/10/211019.5000.0019.501012,7090.08%
2020/10/19619.5100.0019.50612,8370.05%
2020/10/16519.6000.0019.50512,8780.04%
2020/10/151.319.54119.5519.500.312,9930.00%
2020/10/14219.7500.0019.70212,9540.02%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/12819.8900.0019.90813,0870.06%
2020/10/08119.8000.0019.85113,1380.01%
2020/10/051319.7500.0019.651313,4680.10%
2020/09/29119.8000.0019.70113,5470.01%
2020/09/2800.002.219.5719.70-2.213,613-0.02%
2020/09/25219.20519.1119.15-313,665-0.02%
2020/09/24419.08419.0019.00013,6500.00%
2020/09/22219.73119.7019.65113,1850.01%
2020/09/21219.9500.0019.90213,1090.02%
2020/09/18520.1000.0020.10513,1560.04%
2020/09/17119.950.120.2019.950.913,1610.01%
2020/09/1600.0010.120.1020.10-10.113,176-0.08%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/14219.8500.0019.95213,3910.01%
2020/09/110.120.0500.0020.000.113,4510.00%
2020/09/100.120.0000.0019.950.113,5180.00%
2020/09/09519.7500.0019.85513,6170.04%
2020/09/0800.000.320.0019.90-0.313,6600.00%
2020/09/07119.9000.0019.80113,8950.01%
2020/09/04319.85719.7519.75-414,112-0.03%
2020/09/03219.9500.0019.90213,9870.01%
2020/09/02419.9800.0019.95414,0240.03%
2020/08/27120.05120.0520.05014,3880.00%
2020/08/26320.2000.0020.25314,3620.02%
2020/08/25620.280.220.3520.255.814,6310.04%
2020/08/24220.2500.0020.25215,1890.01%
2020/08/20720.19120.2020.15615,3250.04%
2020/08/19120.6000.0020.50115,0830.01%
2020/08/1700.001120.4020.45-1115,187-0.07%
2020/08/14420.443320.4520.45-2915,226-0.19%
2020/08/13420.5000.0020.55415,2040.03%
2020/08/123620.48220.4820.403415,1790.22%
2020/08/112421.81521.8521.851914,3950.13%
2020/08/1000.003621.8521.90-3613,941-0.26%
2020/08/07121.651021.6521.65-913,648-0.07%
2020/08/061021.55221.5521.60813,4590.06%
2020/08/04221.3000.0021.25213,3460.01%
2020/08/032121.2000.0021.202113,3600.16%
2020/07/31521.35321.4521.40213,2690.02%
2020/07/300.121.50121.4021.50-0.913,291-0.01%
2020/07/2900.001.121.3021.35-1.113,196-0.01%
2020/07/28120.90121.0521.20013,3140.00%
2020/07/2700.00321.0520.95-313,443-0.02%
2020/07/24121.0500.0021.05113,5900.01%
2020/07/23221.2500.0021.25213,6510.01%
2020/07/22421.26121.2521.30313,7880.02%
2020/07/1700.001221.2621.30-1214,324-0.08%
2020/07/16321.23021.2521.25314,7550.02%
2020/07/15321.202221.1921.20-1914,807-0.13%
2020/07/1400.00821.2021.10-814,992-0.05%
2020/07/13221.20121.2021.20115,2220.01%
2020/07/1000.001821.0621.10-1815,445-0.12%
2020/07/081021.20121.1021.15915,7320.06%
2020/07/0700.00321.1021.15-315,884-0.02%
2020/07/060.421.20321.1521.15-2.616,003-0.02%
2020/07/0300.00721.0021.00-716,161-0.04%
2020/07/02120.955220.9520.95-5116,347-0.31%
2020/07/011320.811220.9020.85116,6090.01%
2020/06/30120.7000.0020.75116,8040.01%
2020/06/291020.6600.0020.651017,0400.06%
2020/06/242220.851220.9020.801017,2440.06%
2020/06/232120.752020.8020.80117,6790.01%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/171720.761220.8520.85519,7180.03%
2020/06/161320.761220.9020.90120,5430.00%
2020/06/12120.7500.0020.75122,1980.00%
2020/06/11320.9700.0020.90322,9580.01%
2020/06/10121.2500.0021.25123,3230.00%
2020/06/091121.2000.0021.251124,2680.05%
2020/06/081.121.2100.0021.301.125,0030.00%
2020/06/05121.20221.2021.25-124,9860.00%
2020/06/040.121.2000.0021.250.125,3980.00%
2020/06/032.121.122.121.1521.10025,7420.00%
2020/06/0200.00220.9520.95-225,631-0.01%
2020/06/01020.755320.7120.70-5325,514-0.21%
2020/05/291.120.3100.0020.401.125,2790.00%
2020/05/28120.25220.2520.25-124,8040.00%
2020/05/27320.18820.2720.25-525,053-0.02%
2020/05/2600.00220.1020.15-225,163-0.01%
2020/05/255219.9000.0020.005225,2400.21%
2020/05/225820.04220.0020.005625,3000.22%
2020/05/2100.00120.1520.15-125,3340.00%
2020/05/20120.0500.0020.05125,3370.00%
2020/05/1900.00220.0520.10-225,416-0.01%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/15620.00120.0019.95525,3810.02%
2020/05/14220.0000.0020.05225,3020.01%
2020/05/12520.0300.0020.00525,2120.02%
2020/05/07219.7500.0019.80225,1530.01%
2020/05/052119.852019.8019.75125,2650.00%
2020/05/042019.702019.8019.65025,3420.00%
2020/04/30720.101420.1420.10-725,228-0.03%
2020/04/29220.005120.0020.00-4925,265-0.19%
2020/04/27219.4000.0019.50225,8600.01%
2020/04/241219.001219.1519.00025,8090.00%
2020/04/23119.0500.0019.05125,6580.00%
2020/04/225419.0000.0019.105425,3930.21%
2020/04/213019.473119.2319.20-125,2210.00%
2020/04/17520.02320.1519.90224,7760.01%
2020/04/1600.00119.8519.85-124,4970.00%
2020/04/1500.00620.0020.05-624,252-0.02%
2020/04/14619.3800.0019.65623,9390.03%
2020/04/10419.162419.1119.15-2023,446-0.09%
2020/04/094118.679718.6818.75-5623,220-0.24%
2020/04/082018.552118.5018.50-122,9980.00%
2020/04/0700.00218.5018.50-222,712-0.01%
2020/04/06218.1800.0018.30222,4770.01%
2020/04/011218.151218.2518.10022,1500.00%
2020/03/30117.9500.0018.20121,5350.00%
2020/03/27218.35518.6518.40-321,176-0.01%
2020/03/262218.121318.2018.15920,6390.04%
2020/03/25218.233118.1518.15-2920,485-0.14%
2020/03/245117.505417.5417.40-319,844-0.02%
2020/03/235816.5100.0016.505819,3860.30%
2020/03/208.316.905417.4817.40-45.718,736-0.24%
2020/03/1911016.1400.0016.0511017,9130.61% 大買/鉅額交易
2020/03/181517.18217.1517.101316,9280.08%
2020/03/17517.4600.0017.35516,3160.03%
2020/03/161418.551518.2018.15-115,366-0.01%
2020/03/134718.433018.5718.951714,7210.12%
2020/03/125119.963919.6019.601213,6460.09%
2020/03/11320.2000.0020.30312,8140.02%
2020/03/10120.2500.0020.30112,6450.01%
2020/03/091220.41120.4020.351112,2100.09%
2020/03/06120.7000.0020.70111,7000.01%
2020/03/051220.851220.9521.00011,5230.00%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03320.7000.0020.70311,4680.03%
2020/03/022320.601220.7020.601111,3190.10%
2020/02/272020.852020.9520.95011,6420.00%
2020/02/26120.900.420.9520.850.611,4390.01%
2020/02/259.420.9900.0020.959.411,2640.08%
2020/02/24321.0700.0021.05311,1870.03%
2020/02/21121.301621.2521.25-1511,015-0.14%
2020/02/20121.4500.0021.40110,9050.01%
2020/02/190.121.5000.0021.500.110,7690.00%
2020/02/1700.00421.3021.30-410,714-0.04%
2020/02/14121.205.221.2021.30-4.210,732-0.04%
2020/02/13121.25121.2021.25010,7220.00%
2020/02/11121.251021.2521.25-910,662-0.08%
2020/02/10121.1000.0021.20110,5960.01%
2020/02/0700.00121.1521.20-110,596-0.01%
2020/02/04420.7600.0020.85410,1910.04%
2020/02/03320.6700.0020.70310,1480.03%
2020/01/31320.88120.8520.8029,8840.02%
2020/01/301220.76520.7920.6079,5840.07%
2020/01/200.121.502021.4521.50-19.98,879-0.22%
2020/01/15121.051021.1021.15-98,744-0.10%
2020/01/1400.0010.121.0021.05-10.18,643-0.12%
2020/01/1300.001020.9521.00-108,573-0.12%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/081120.7000.0020.65118,7000.13%
2020/01/07120.8000.0020.7518,6050.01%
2020/01/02120.8500.0020.8518,6320.01%
2019/12/31220.8000.0020.7528,6120.02%
2019/12/30120.8500.0020.8018,6060.01%
2019/12/24220.9000.0020.8528,7370.02%
2019/12/20120.8500.0020.8018,8300.01%
2019/12/181.120.76121.0021.000.18,6490.00%
2019/12/170.120.801520.7520.85-14.98,674-0.17%
2019/12/161120.7000.0020.70118,5170.13%
2019/12/13420.74120.7020.7538,5600.04%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/04120.7500.0020.8018,3680.01%
2019/11/291120.8500.0020.75118,4070.13%
2019/11/2600.00420.9020.95-48,534-0.05%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/19520.800.121.0021.004.98,0230.06%
2019/11/18220.8800.0020.9528,0870.02%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/0800.00121.0021.10-19,138-0.01%
2019/11/0700.00721.0021.05-79,413-0.07%
2019/11/060.121.101121.0521.10-10.99,451-0.12%
2019/11/0500.005.120.9521.05-5.19,554-0.05%
2019/11/040.121.001220.9621.00-11.99,700-0.12%
2019/11/01120.9000.0020.9519,8510.01%
2019/10/3100.00121.0020.95-110,080-0.01%
2019/10/2800.00020.8020.80010,3150.00%
2019/10/232020.552020.5520.55010,4530.00%
2019/10/2200.000.520.7020.70-0.510,4810.00%
2019/10/21620.51520.5520.65110,4600.01%
2019/10/181020.4500.0020.651010,5050.10%
2019/10/16520.493720.5020.55-3210,304-0.31%
2019/10/1400.004.320.4620.55-4.310,337-0.04%
2019/10/0900.002.120.4020.30-2.110,267-0.02%
2019/10/07320.45620.4020.40-310,219-0.03%
2019/10/041120.4000.0020.451110,2510.11%
2019/10/032820.421520.4020.401310,2490.13%
2019/09/272.820.5300.0020.502.810,0900.03%
2019/09/2600.00120.6020.50-110,110-0.01%
2019/09/2500.001120.5420.65-1110,119-0.11%
2019/09/24120.554.820.6820.70-3.810,143-0.04%
2019/09/2300.00020.9020.70010,1230.00%
2019/09/2000.00620.7720.80-610,251-0.06%
2019/09/1800.003.220.7320.85-3.210,038-0.03%
2019/09/16120.502020.5520.60-1910,112-0.19%
2019/09/1200.00220.6020.55-210,108-0.02%
2019/09/1100.001020.5520.60-1010,267-0.10%
2019/09/10120.6000.0020.60110,2650.01%
2019/09/091020.45120.4520.50910,2340.09%
2019/09/06220.2000.0020.40210,2980.02%
2019/09/05120.250.720.4020.300.310,3460.00%
2019/09/041.120.20108.220.1020.20-107.110,457-1.02% 大賣/鉅額交易
2019/09/032120.0000.0019.952110,5030.20%
2019/09/02119.9500.0020.00110,6130.01%
2019/08/30219.8300.0020.00210,8090.02%
2019/08/27419.5800.0019.65410,8400.04%
2019/08/26419.5500.0019.55410,7650.04%
2019/08/22219.75719.7019.75-510,779-0.05%
2019/08/19219.901019.8019.85-811,255-0.07%
2019/08/16119.501019.4519.85-911,231-0.08%
2019/08/15619.55119.5519.55511,0540.05%
2019/08/14119.7000.0019.70111,1170.01%
2019/08/13420.7100.0020.70410,7540.04%
2019/08/121320.892120.9020.85-810,530-0.08%
2019/08/071520.591020.5520.55510,3870.05%
2019/08/06120.45520.5520.60-410,365-0.04%
2019/08/05620.5900.0020.65610,2720.06%
2019/08/02320.6200.0020.65310,2450.03%
2019/08/01320.9000.0020.85310,1820.03%
2019/07/312021.08621.0521.001410,0460.14%
2019/07/302521.1900.0021.10259,9370.25%
2019/07/2600.00921.2021.20-910,113-0.09%
2019/07/252.521.1200.0021.202.510,1620.02%
2019/07/24121.0000.0021.00110,1640.01%
2019/07/2200.001.121.1421.05-1.110,312-0.01%
2019/07/190.121.0500.0021.050.110,2970.00%
2019/07/182.120.95320.9221.00-0.910,415-0.01%
2019/07/1600.00120.8520.80-110,643-0.01%
2019/07/15220.8500.0020.80210,8370.02%
2019/07/10620.7500.0020.75611,2240.05%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/05220.7500.0020.80211,2310.02%
2019/07/04220.7500.0020.75211,2970.02%
2019/07/0200.000.120.7020.65-0.111,3590.00%
2019/06/28120.8000.0020.80111,3580.01%
2019/06/270.120.9000.0020.900.111,4190.00%
2019/06/25420.83220.8020.85211,4260.02%
2019/06/241.120.7100.0020.851.111,4520.01%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/20120.85320.8320.90-211,293-0.02%
2019/06/190.120.80320.8520.90-2.911,262-0.03%
2019/06/17420.5500.0020.55411,1760.04%
2019/06/1400.00120.4020.45-111,204-0.01%
2019/06/13320.1700.0020.25311,1850.03%
2019/06/11120.50120.8020.45011,1650.00%
2019/06/06220.652020.6520.70-1810,950-0.16%
2019/06/051.120.4600.0020.551.110,8200.01%
2019/06/0300.00220.4020.40-210,647-0.02%
2019/05/310.120.501720.3520.55-16.910,606-0.16%
2019/05/300.120.400.620.4020.40-0.510,475-0.01%
2019/05/2400.00120.0020.00-110,272-0.01%
2019/05/231019.95119.9519.95910,2990.09%
2019/05/221019.9500.0020.051010,2690.10%
2019/05/17219.7300.0019.65210,0210.02%
2019/05/16119.7000.0019.7019,9900.01%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/10120.1000.0020.00110,0080.01%
2019/05/09120.002320.0419.95-229,957-0.22%
2019/05/08220.0800.0020.2529,8350.02%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/062220.2400.0020.20229,7740.23%
2019/05/032020.4300.0020.45209,6440.21%
2019/04/30320.4000.0020.5039,5310.03%
2019/04/291.120.4500.0020.501.19,5810.01%
2019/04/26220.23220.2020.3509,6660.00%
2019/04/2500.00120.3520.35-19,586-0.01%
2019/04/240.120.4500.0020.500.19,5790.00%
2019/04/230.120.25220.1020.30-1.99,578-0.02%
2019/04/220.120.1000.0020.200.19,5100.00%
2019/04/190.119.90120.0019.95-0.99,514-0.01%
2019/04/180.119.75119.7519.85-0.99,388-0.01%
2019/04/161.319.4200.0019.651.39,3620.01%
2019/04/151619.4000.0019.40169,3340.17%
2019/04/12219.3500.0019.4029,3800.02%
2019/04/11319.4200.0019.4539,3860.03%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/022119.4500.0019.40219,4030.22%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/291.119.4500.0019.501.19,2590.01%
2019/03/2800.00119.4019.40-19,229-0.01%
2019/03/26119.3500.0019.4019,3630.01%
2019/03/2500.00119.2519.30-19,453-0.01%
2019/03/202019.50119.4019.50199,3410.20%
2019/03/190.119.253.819.2819.25-3.79,172-0.04%
2019/03/181.119.11219.1519.20-0.99,105-0.01%
2019/03/14119.002119.0519.00-208,868-0.23%
2019/03/1300.001019.0019.10-108,966-0.11%
2019/03/120.119.0500.0019.050.19,0030.00%
2019/03/11118.9500.0018.9019,0690.01%
2019/03/05118.9011.318.9618.95-10.39,267-0.11%
2019/03/04218.95218.9518.9509,2860.00%
2019/02/272.119.00218.9519.100.19,1600.00%
2019/02/262.119.0000.0019.002.19,0340.02%
2019/02/2500.00218.9018.95-28,920-0.02%
2019/02/220.118.9000.0018.900.18,8810.00%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/201.718.7400.0018.801.78,8090.02%
2019/02/13118.6500.0018.6018,5030.01%
2019/02/11318.53118.6018.6028,3170.02%
2019/01/2900.00418.4018.50-48,143-0.05%
2019/01/28118.5000.0018.5518,0980.01%
2019/01/252018.5300.0018.55208,0670.25%
2019/01/18118.15118.3018.3008,1450.00%
2019/01/1600.00718.1218.10-78,240-0.08%
2019/01/14118.0500.0018.1018,0900.01%
2019/01/1100.00518.0818.15-58,147-0.06%
2019/01/101.118.05118.1018.100.17,9470.00%
2019/01/090.118.0000.0018.000.17,9150.00%
2019/01/04117.6000.0017.6518,2020.01%
2018/12/25217.50117.5017.4519,1100.01%
2018/12/18117.6000.0017.5519,2170.01%
2018/12/1700.00217.7517.80-29,352-0.02%
2018/12/12117.8000.0017.7519,3760.01%
2018/12/071.917.87217.8017.90-0.19,4650.00%
2018/12/06117.7500.0017.8519,5160.01%
2018/12/03117.9500.0017.9519,4590.01%
2018/11/3000.000.317.9017.90-0.39,5430.00%
2018/11/26117.9000.0017.8019,4930.01%
2018/11/2300.00217.8017.75-29,480-0.02%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/2000.00117.8517.95-19,600-0.01%
2018/11/14217.7300.0017.85210,4610.02%
2018/11/13117.5500.0017.60111,0850.01%
2018/11/0900.00717.7517.90-711,496-0.06%
2018/11/080.118.00417.9018.00-3.911,682-0.03%
2018/11/0700.002317.7317.85-2311,759-0.20%
2018/11/02117.45117.5017.50012,0330.00%
2018/11/0100.00117.3017.30-112,122-0.01%
2018/10/31317.37217.3817.40112,2640.01%
2018/10/30117.2000.0017.25112,2470.01%
2018/10/29217.0500.0017.10212,2310.02%
2018/10/26117.0000.0017.10112,3480.01%
2018/10/25117.0500.0017.10112,3480.01%
2018/10/24417.1800.0017.30412,4170.03%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/22117.5000.0017.50112,4930.01%
2018/10/19217.3800.0017.45212,6310.02%
2018/10/17117.3500.0017.40112,7290.01%
2018/10/15117.4500.0017.40112,5800.01%
2018/10/12817.5100.0017.65812,3900.06%
2018/10/112017.64517.6517.501512,3010.12%
2018/10/09618.1400.0018.10611,6700.05%
2018/10/08118.1500.0018.05111,6710.01%
2018/10/05218.151.518.1518.150.511,6340.00%
2018/10/04318.2500.0018.25311,5400.03%
2018/10/02218.5000.0018.45211,4340.02%
2018/10/0100.00118.6018.65-111,405-0.01%
2018/09/28118.55318.5518.60-211,494-0.02%
2018/09/27218.582218.5018.60-2011,461-0.17%
2018/09/2100.0036.118.4518.60-36.111,413-0.32%
2018/09/2000.00118.2518.25-111,290-0.01%
2018/09/1100.006.617.9618.05-6.611,943-0.06%
2018/09/10117.952518.0018.00-2412,166-0.20%
2018/09/06118.1000.0018.10112,4890.01%
2018/09/03218.1000.0018.10212,4780.02%
2018/08/3100.00118.2518.25-112,548-0.01%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/28218.0500.0018.15212,8470.02%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/2400.00318.1018.10-313,121-0.02%
2018/08/22118.155118.2518.20-5014,231-0.35%
2018/08/21218.05218.0018.15014,2180.00%
2018/08/2010118.834018.8518.906113,8180.44% 大買/
2018/08/171818.7500.0018.701813,3380.13%
2018/08/10118.9500.0018.95112,7620.01%
2018/08/09118.8500.0018.90112,7550.01%
2018/08/080.118.90218.8018.90-1.912,761-0.01%
2018/08/07318.8000.0018.70312,8910.02%
2018/08/066.118.8000.0018.806.112,8140.05%
2018/08/017.118.66118.7518.706.112,6390.05%
2018/07/310.518.6500.0018.700.512,5240.00%
2018/07/300.118.55118.5018.55-0.912,369-0.01%
2018/07/270.118.4000.0018.450.112,2320.00%
2018/07/2610.118.2500.0018.3010.112,2240.08%
2018/07/241.118.1000.0018.101.112,3940.01%
2018/07/233018.0500.0018.053012,4650.24%
2018/07/180.118.1000.0018.100.112,5650.00%
2018/07/1700.00117.9017.95-112,457-0.01%
2018/07/06217.5000.0017.60212,8160.02%
2018/06/29517.8000.0017.85512,8420.04%
2018/06/26117.6500.0017.70112,5380.01%
2018/06/15117.8500.0017.80111,9460.01%
2018/06/070.118.1500.0018.200.111,5540.00%
2018/06/060.118.1000.0018.100.111,5020.00%
2018/06/052.117.9500.0018.052.111,3670.02%
2018/06/040.117.95117.9017.95-0.911,201-0.01%
2018/06/010.117.8500.0017.850.111,0700.00%
2018/05/31117.8500.0017.65110,8310.01%
2018/05/30117.8000.0017.80110,1380.01%
2018/05/290.118.0000.0018.000.19,8430.00%
2018/05/280.118.0000.0018.000.19,8120.00%
2018/05/250.117.8500.0017.850.19,7160.00%
2018/05/240.117.8000.0017.800.19,6200.00%
2018/05/220.117.7000.0017.700.19,6530.00%
2018/05/2100.00117.7017.65-19,712-0.01%
2018/05/180.117.60517.5517.60-4.99,787-0.05%
2018/05/160.117.5500.0017.550.110,1730.00%
2018/05/1500.003.217.5017.45-3.210,512-0.03%
2018/05/140.117.4500.0017.450.110,9890.00%
2018/05/110.117.35117.3517.35-0.911,012-0.01%
2018/05/07517.3000.0017.25510,9590.05%
2018/05/04117.2500.0017.25110,9480.01%
2018/05/0300.00217.3517.35-210,899-0.02%
2018/05/02217.35117.4517.45110,9040.01%
2018/04/27317.1700.0017.25310,6290.03%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/25117.0500.0017.10110,6480.01%
2018/04/24417.1100.0017.10410,7080.04%
2018/04/23117.1500.0017.10110,7380.01%
2018/04/20217.10117.2017.10110,7520.01%
2018/04/190.117.2500.0017.250.110,7010.00%
2018/04/17217.1000.0017.10210,7840.02%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/100.117.3000.0017.300.111,0580.00%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/03117.1500.0017.15110,8950.01%
2018/04/02217.2500.0017.20210,9270.02%
2018/03/3000.00217.2017.20-210,965-0.02%
2018/03/29117.1500.0017.15110,9530.01%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/27117.20117.2517.25010,8970.00%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/1200.00117.1017.15-110,692-0.01%
2018/02/27217.0800.0017.00211,1390.02%
2018/02/23116.8500.0017.05110,9900.01%
2018/02/07216.68116.7016.60110,5240.01%
2018/02/06516.56116.3516.50410,1350.04%
2018/02/05117.1000.0017.0519,4550.01%
2018/02/01217.2500.0017.2529,5010.02%
2018/01/3100.00417.2517.35-49,555-0.04%
2018/01/30217.28117.1517.1519,5360.01%
2018/01/29117.3500.0017.3019,4680.01%
2018/01/250.117.3000.0017.400.19,4170.00%
2018/01/2200.001017.3017.35-109,168-0.11%
2018/01/180.117.3500.0017.400.19,1710.00%
2018/01/100.117.30517.3517.35-4.99,239-0.05%
2018/01/090.117.253017.3017.35-29.99,234-0.32%
2018/01/0800.005.317.1917.30-5.39,209-0.06%
2018/01/0500.00116.8516.90-19,020-0.01%
2018/01/030.716.70116.7516.75-0.39,2290.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音