群益證 (6005)-兆豐-板橋券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.55
漲跌
▼0.30
漲幅
-1.26%
成交量
17,841張
產業
上市金融類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	23.80	0	0.00	23.55	1	17,165	0.01%
2024/05/30	4	24.15	85	24.10	23.85	-81	17,015	-0.48%
2024/05/29	3	24.57	3	24.65	24.45	0	16,892	0.00%
2024/05/28	1	25.00	0	0.00	24.90	1	16,838	0.01%
2024/05/27	85.2	25.27	0	0.00	25.05	85.2	16,913	0.50%
2024/05/24	0	0.00	2	25.10	25.20	-2	16,900	-0.01%
2024/05/22	1	25.55	53	25.52	25.40	-52	16,755	-0.31%
2024/05/21	0	0.00	1	25.25	25.40	-1	16,657	-0.01%
2024/05/20	1	25.90	0	0.00	25.75	1	16,514	0.01%
2024/05/16	0	0.00	11	26.53	26.40	-11	16,162	-0.07%
2024/05/15	1	25.15	1	25.20	25.60	0	15,853	0.00%
2024/05/10	0	0.00	4	24.83	24.80	-4	15,450	-0.03%
2024/05/09	4	24.10	0.3	24.10	23.75	3.7	15,082	0.02%
2024/05/08	5	24.50	33	24.28	24.15	-28	14,783	-0.19%
2024/05/07	13	25.84	5	25.92	25.75	8	14,178	0.06%
2024/05/06	1	26.75	1	26.95	26.95	0	13,812	0.00%
2024/05/03	70	26.47	1.1	26.09	26.20	68.9	13,611	0.51%
2024/05/02	31	25.67	0	0.00	25.80	31	13,337	0.23%
2024/04/30	2	25.00	0	0.00	24.90	2	13,052	0.02%
2024/04/29	30	25.00	16	24.97	24.95	14	12,951	0.11%
2024/04/25	2.2	24.16	0	0.00	23.85	2.2	12,448	0.02%
2024/04/24	0	0.00	1	24.25	24.50	-1	12,287	-0.01%
2024/04/23	82	24.50	81	24.31	24.30	1	11,977	0.01%
2024/04/22	20	24.60	9	24.25	24.70	11	11,562	0.10%
2024/04/19	161	22.79	175	22.67	23.50	-14	10,678	-0.13%	大買/大賣/
2024/04/18	0	0.00	2.7	21.63	23.20	-2.7	9,965	-0.03%
2024/04/16	0	0.00	1	21.10	21.05	-1	9,106	-0.01%
2024/04/12	0	0.00	5	21.75	21.75	-5	8,757	-0.06%
2024/04/11	5	21.60	0	0.00	21.55	5	8,604	0.06%
2024/04/10	5	21.14	1	21.30	21.35	4	8,450	0.05%
2024/04/09	0	0.00	1.5	21.35	21.40	-1.5	8,264	-0.02%
2024/04/08	1	21.40	0	0.00	21.45	1	7,941	0.01%
2024/04/01	1	19.70	3	19.55	19.70	-2	7,328	-0.03%
2024/03/27	1.3	19.04	0	0.00	19.05	1.3	6,710	0.02%
2024/03/25	0	0.00	100.1	18.95	19.00	-100.1	6,522	-1.53%
2024/03/21	0	0.00	11	18.94	19.15	-11	6,322	-0.17%
2024/03/20	7	18.66	0	0.00	18.50	7	5,987	0.12%
2024/03/19	10	18.83	6	18.86	18.85	4	5,893	0.07%
2024/03/18	0	0.00	5	18.80	18.70	-5	5,813	-0.09%
2024/03/15	0	0.00	5	18.75	18.60	-5	5,680	-0.09%
2024/03/14	112	19.13	82	18.83	18.80	30	5,393	0.56%	大買/
2024/03/13	7	18.30	5.7	18.48	18.45	1.3	4,828	0.03%
2024/03/12	0	0.00	2	18.28	18.35	-2	4,662	-0.04%
2024/03/11	1.1	18.01	4	18.19	18.10	-2.9	4,528	-0.06%
2024/03/08	18	18.03	6	17.83	17.80	12	4,369	0.27%
2024/03/07	10	17.78	11.2	17.95	18.00	-1.2	4,093	-0.03%
2024/03/06	1	17.75	5	17.70	17.75	-4	3,869	-0.10%
2024/03/05	0	0.00	7	17.46	17.60	-7	3,824	-0.18%
2024/03/04	5	17.25	0	0.00	17.30	5	3,724	0.13%
2024/03/01	5	17.05	5	17.00	17.05	0	3,648	0.00%
2024/02/29	0	0.00	22	16.75	16.75	-22	3,557	-0.62%
2024/02/27	3	16.35	10	16.45	16.50	-7	3,410	-0.21%
2024/02/26	6.3	16.37	4	16.40	16.40	2.3	3,361	0.07%
2024/02/23	0	0.00	10	16.50	16.45	-10	3,362	-0.30%
2024/02/22	0	0.00	10	16.45	16.45	-10	3,387	-0.30%
2024/02/21	28	16.35	0.1	16.35	16.35	27.9	3,386	0.82%
2024/02/20	0	0.00	0.3	16.45	16.45	-0.3	3,397	-0.01%
2024/02/19	2	16.55	12	16.54	16.55	-10	3,366	-0.30%
2024/02/16	0	0.00	23	16.34	16.40	-23	3,371	-0.68%
2024/02/15	1	16.00	1	16.05	16.15	0	3,298	0.00%
2024/02/05	3	16.02	0	0.00	16.05	3	3,246	0.09%
2024/02/02	1	16.10	0	0.00	16.15	1	3,230	0.03%
2024/01/31	2	16.03	0	0.00	16.10	2	3,238	0.06%
2024/01/30	4	16.05	0	0.00	16.10	4	3,229	0.12%
2024/01/24	0.3	16.05	4	16.00	16.05	-3.7	3,192	-0.12%
2024/01/19	10	15.65	0	0.00	15.70	10	3,181	0.31%
2024/01/18	2.1	15.50	0	0.00	15.60	2.1	3,165	0.07%
2024/01/17	3.1	15.64	0	0.00	15.50	3.1	3,145	0.10%
2024/01/12	1	16.10	0	0.00	16.10	1	3,033	0.03%
2024/01/11	3	16.22	0	0.00	16.20	3	3,023	0.10%
2024/01/09	11	16.10	0	0.00	16.15	11	3,150	0.35%
2024/01/08	0	0.00	32	16.35	16.30	-32	3,132	-1.02%
2024/01/03	16	16.09	4	16.13	16.05	12	3,178	0.38%
2024/01/02	10	16.35	0	0.00	16.30	10	3,129	0.32%
2023/12/29	10	16.20	20	16.33	16.35	-10	3,083	-0.32%
2023/12/28	0	0.00	7	16.15	16.15	-7	3,054	-0.23%
2023/12/27	10.3	16.05	0	0.00	16.10	10.3	3,016	0.34%
2023/12/26	0	0.00	10	15.95	16.00	-10	3,002	-0.33%
2023/12/22	2.1	15.85	0	0.00	15.85	2.1	3,017	0.07%
2023/12/21	2	15.95	0	0.00	15.95	2	2,981	0.07%
2023/12/20	2	15.95	0	0.00	16.10	2	2,957	0.07%
2023/12/19	15	15.98	0	0.00	16.00	15	2,935	0.51%
2023/12/18	2.1	16.20	23	16.20	16.20	-20.9	2,924	-0.72%
2023/12/15	1	16.20	64	16.21	16.20	-63	2,911	-2.16%
2023/12/14	11	16.10	14	16.15	16.15	-3	2,793	-0.11%
2023/12/12	20	15.95	0	0.00	15.90	20	2,721	0.73%
2023/12/11	0	0.00	1	15.90	15.95	-1	2,748	-0.04%
2023/12/08	3	15.90	8	15.81	15.90	-5	2,697	-0.19%
2023/12/05	40	15.44	0	0.00	15.45	40	2,539	1.58%
2023/12/04	0	0.00	8	15.55	15.55	-8	2,526	-0.32%
2023/11/27	2	15.25	0	0.00	15.25	2	2,350	0.09%
2023/11/21	0	0.00	4	15.40	15.45	-4	2,307	-0.17%
2023/11/20	4	15.18	0	0.00	15.20	4	2,262	0.18%
2023/11/17	3	15.12	6	15.15	15.20	-3	2,263	-0.13%
2023/11/15	2	15.05	6	14.90	15.05	-4	2,254	-0.18%
2023/11/13	1	14.70	0	0.00	14.65	1	2,250	0.04%
2023/11/08	10	14.85	0	0.00	14.80	10	2,447	0.41%
2023/11/07	2	14.75	0	0.00	14.80	2	2,490	0.08%
2023/11/06	3	14.82	0	0.00	14.80	3	2,567	0.12%
2023/11/02	2	14.53	0	0.00	14.50	2	2,632	0.08%
2023/10/27	2	14.45	0	0.00	14.45	2	3,001	0.07%
2023/10/26	3	14.40	0	0.00	14.35	3	3,111	0.10%
2023/10/25	2	14.58	0	0.00	14.60	2	3,197	0.06%
2023/10/24	0.8	14.40	0	0.00	14.45	0.8	3,314	0.02%
2023/10/19	108	14.60	0	0.00	14.65	108	3,776	2.86%	大買/鉅額交易
2023/10/18	0	0.00	108	14.80	14.80	-108	3,847	-2.81%	大賣/鉅額交易
2023/10/11	3	14.45	0	0.00	14.60	3	4,171	0.07%
2023/10/04	1	14.30	0	0.00	14.20	1	4,340	0.02%
2023/10/03	2	14.60	0	0.00	14.55	2	4,354	0.05%
2023/09/25	1	14.75	0	0.00	14.75	1	4,573	0.02%
2023/09/21	5	14.83	0	0.00	14.75	5	4,630	0.11%
2023/09/20	1	15.00	0	0.00	15.00	1	4,599	0.02%
2023/09/15	2	15.13	1	15.20	15.05	1	4,715	0.02%
2023/09/14	0	0.00	2	15.18	15.20	-2	4,690	-0.04%
2023/09/01	5	14.80	0	0.00	14.85	5	5,651	0.09%
2023/08/31	0	0.00	1	14.90	14.80	-1	5,726	-0.02%
2023/08/28	2	14.83	0	0.00	14.75	2	5,959	0.03%
2023/08/24	10	14.90	0	0.00	14.90	10	6,024	0.17%
2023/08/23	1	14.75	0	0.00	14.90	1	6,052	0.02%
2023/08/14	5	14.92	0	0.00	14.80	5	6,201	0.08%
2023/08/09	3	15.30	1	15.25	15.30	2	6,466	0.03%
2023/08/04	2	15.55	0	0.00	15.60	2	6,579	0.03%
2023/08/02	3	15.32	3	15.37	15.35	0	6,546	0.00%
2023/08/01	1	15.80	0	0.00	15.90	1	6,439	0.02%
2023/07/27	20	16.00	0	0.00	15.95	20	6,368	0.31%
2023/07/25	0	0.00	1	15.70	15.55	-1	6,067	-0.02%
2023/07/24	0	0.00	20	15.20	15.10	-20	5,905	-0.34%
2023/07/18	0	0.00	1	14.95	14.85	-1	5,810	-0.02%
2023/07/17	20	15.03	0	0.00	15.05	20	5,835	0.34%
2023/07/13	0	0.00	1	14.35	14.25	-1	5,874	-0.02%
2023/07/05	0	0.00	1	14.55	14.45	-1	6,114	-0.02%
2023/06/21	3	14.55	0	0.00	14.55	3	5,909	0.05%
2023/06/14	0	0.00	1	14.80	14.65	-1	5,828	-0.02%
2023/06/09	0.1	14.70	0	0.00	14.65	0.1	5,633	0.00%
2023/05/31	0	13.95	0	0.00	13.90	0	4,840	0.00%
2023/05/30	0	0.00	2	13.93	13.95	-2	4,827	-0.04%
2023/05/29	0	0.00	1	13.80	13.85	-1	4,847	-0.02%
2023/05/26	0	0.00	1	13.75	13.70	-1	4,834	-0.02%
2023/05/25	2	13.58	1	13.65	13.65	1	4,836	0.02%
2023/05/24	1	13.60	0	0.00	13.70	1	4,863	0.02%
2023/05/11	0	0.00	1	13.65	13.70	-1	4,114	-0.02%
2023/05/09	0	0.00	10	13.86	13.85	-10	4,082	-0.24%
2023/04/28	0	0.00	1	13.65	13.70	-1	3,942	-0.03%
2023/04/24	0	0.00	0.4	13.55	13.60	-0.4	3,751	-0.01%
2023/04/19	3	13.87	1	13.90	13.85	2	3,503	0.06%
2023/04/18	2	13.43	2	13.45	13.40	0	3,290	0.00%
2023/04/17	4.4	13.25	7	13.24	13.35	-2.6	3,165	-0.08%
2023/04/12	0	0.00	10	12.50	12.50	-10	2,565	-0.39%
2023/03/30	0	0.00	1	11.95	11.95	-1	2,438	-0.04%
2023/03/29	1	12.05	0	0.00	12.00	1	2,431	0.04%
2023/03/23	3	12.13	0	0.00	12.20	3	2,516	0.12%
2023/03/22	1	12.15	0	0.00	12.15	1	2,516	0.04%
2023/03/13	0	0.00	1	11.85	12.00	-1	2,368	-0.04%
2023/03/09	0	12.40	0	0.00	12.20	0	2,402	0.00%
2023/02/20	0	11.85	0	0.00	11.85	0	2,282	0.00%
2023/02/01	1	11.60	0	0.00	11.50	1	2,090	0.05%
2022/12/16	1	11.35	0	0.00	11.50	1	2,288	0.04%
2022/12/15	0	0.00	0.3	11.45	11.35	-0.3	2,246	-0.01%
2022/12/07	0	0.00	7	11.50	11.55	-7	2,250	-0.31%
2022/11/30	0.3	11.60	0	0.00	11.75	0.3	2,132	0.01%
2022/11/29	0	0.00	1	11.40	11.45	-1	2,070	-0.05%
2022/11/11	0	0.00	1	10.90	11.00	-1	2,017	-0.05%
2022/10/14	7	10.15	0	0.00	10.15	7	1,853	0.38%
2022/10/11	1	10.15	0	0.00	10.15	1	1,879	0.05%
2022/07/22	0	0.00	1	11.25	11.35	-1	3,400	-0.03%
2022/07/14	5	11.20	0	0.00	11.15	5	3,542	0.14%
2022/07/12	0	0.00	0	12.55	12.50	0	3,354	0.00%
2022/07/01	3	13.78	0	0.00	13.55	3	3,574	0.08%
2022/06/29	1	14.10	0	0.00	14.20	1	3,523	0.03%
2022/06/28	0	0.00	1	14.30	14.30	-1	3,507	-0.03%
2022/06/22	1	13.95	0	0.00	14.10	1	3,549	0.03%
2022/06/20	1	14.10	0	0.00	13.90	1	3,501	0.03%
2022/06/17	1	14.10	0	0.00	14.05	1	3,441	0.03%
2022/06/15	0	0.00	4	14.35	14.40	-4	3,439	-0.12%
2022/06/14	1	14.20	0	0.00	14.35	1	3,463	0.03%
2022/06/13	1	14.35	0	0.00	14.30	1	3,482	0.03%
2022/06/10	0	0.00	2	14.70	14.65	-2	3,465	-0.06%
2022/06/09	1	14.75	0	0.00	14.80	1	3,451	0.03%
2022/06/02	2	14.80	2	14.85	14.80	0	3,560	0.00%
2022/05/27	3	14.35	0	0.00	14.40	3	3,644	0.08%
2022/05/25	1	14.10	0	0.00	14.10	1	3,658	0.03%
2022/05/17	0	0.00	2	14.15	14.15	-2	3,788	-0.05%
2022/05/09	0.1	15.40	0	0.00	15.15	0.1	3,531	0.00%
2022/04/25	0	16.15	0	0.00	15.80	0	3,616	0.00%
2022/04/22	2	16.20	2	16.20	16.20	0	3,596	0.00%
2022/04/21	0	16.30	75	16.25	16.30	-75	3,637	-2.06%
2022/04/19	0	16.21	0	0.00	16.20	0	3,782	0.00%
2022/04/11	1	16.20	0	0.00	16.30	1	3,900	0.03%
2022/04/08	77	16.72	0	0.00	16.70	77	3,776	2.04%
2022/03/29	0	0.00	2	16.40	16.45	-2	3,606	-0.06%
2022/03/14	0	0.00	2	15.83	15.90	-2	3,624	-0.06%
2022/03/10	0	0.00	5	15.70	15.75	-5	3,641	-0.14%
2022/03/09	0	0.00	1	15.25	15.40	-1	3,615	-0.03%
2022/02/24	2	15.95	0	0.00	15.75	2	3,581	0.06%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/22	2	16.10	0	0.00	16.05	2	3,614	0.06%
2022/02/17	0	0.00	1	16.35	16.30	-1	3,875	-0.03%
2022/02/14	6	16.30	0	0.00	16.25	6	3,939	0.15%
2022/01/21	1	16.45	0	0.00	16.45	1	4,014	0.02%
2022/01/14	1	17.15	0.2	17.19	17.10	0.8	3,787	0.02%
2022/01/13	0.1	17.20	0.1	17.20	17.25	0	3,746	0.00%
2022/01/12	0.1	17.00	0	0.00	16.95	0.1	3,653	0.00%
2022/01/07	0	0.00	1	16.85	16.85	-1	3,504	-0.03%
2021/12/29	0	0.00	1	16.85	16.90	-1	3,309	-0.03%
2021/12/27	0.1	16.75	0	0.00	16.75	0.1	3,314	0.00%
2021/12/24	0	0.00	0	16.50	16.55	0	3,310	0.00%
2021/12/09	0	0.00	1	16.70	16.70	-1	3,390	-0.03%
2021/12/08	0.1	16.60	1	16.70	16.60	-0.9	3,382	-0.03%
2021/12/06	0	0.00	1	16.35	16.35	-1	3,321	-0.03%
2021/11/24	0	0.00	1	16.65	16.55	-1	3,264	-0.03%
2021/11/18	0.1	16.75	3	16.68	16.80	-2.9	3,182	-0.09%
2021/11/17	0.2	16.45	0.1	16.40	16.50	0.1	2,998	0.00%
2021/11/15	0.1	16.10	0	0.00	16.10	0.1	2,937	0.00%
2021/11/12	0	0.00	0.1	15.95	15.95	-0.1	2,970	0.00%
2021/11/08	0	0.00	0.1	15.65	15.70	-0.1	3,053	0.00%
2021/10/27	0	0.00	5	15.25	15.30	-5	3,294	-0.15%
2021/10/25	0	0.00	2	15.20	15.30	-2	3,663	-0.05%
2021/10/06	1	14.90	0	0.00	15.00	1	5,019	0.02%
2021/09/29	100	15.17	0	0.00	15.20	100	5,348	1.87%
2021/09/02	1	15.85	0	0.00	15.70	1	6,336	0.02%
2021/08/23	0.1	15.10	0	0.00	15.15	0.1	6,982	0.00%
2021/08/18	0.1	15.35	200	14.83	15.35	-199.9	7,344	-2.72%	大賣/鉅額交易
2021/08/12	0	0.00	2	15.55	15.60	-2	7,632	-0.03%
2021/08/09	0.1	16.20	0	0.00	16.20	0.1	8,277	0.00%
2021/08/06	1	15.85	0	0.00	15.90	1	8,449	0.01%
2021/08/04	2	15.85	0	0.00	15.95	2	9,585	0.02%
2021/07/28	5	17.00	0	0.00	17.05	5	10,864	0.05%
2021/07/27	3	17.35	0	0.00	17.20	3	11,249	0.03%
2021/07/23	0	0.00	1	17.65	17.70	-1	12,031	-0.01%
2021/07/21	1	17.35	0	0.00	17.40	1	12,592	0.01%
2021/07/15	0	0.00	11	17.45	17.60	-11	14,383	-0.08%
2021/07/14	0	0.00	9	17.20	17.25	-9	14,753	-0.06%
2021/07/09	10	17.20	0	0.00	17.25	10	16,041	0.06%
2021/07/08	1	17.25	1	17.45	17.30	0	16,191	0.00%
2021/07/07	1.4	17.15	80	17.15	17.15	-78.6	16,401	-0.48%
2021/07/05	0.1	17.15	3	17.20	17.20	-2.9	16,652	-0.02%
2021/07/01	1	16.90	0	0.00	16.95	1	16,780	0.01%
2021/06/30	0	0.00	21	16.85	16.95	-21	16,878	-0.12%
2021/06/29	0	0.00	1	16.70	16.65	-1	16,922	-0.01%
2021/06/25	0	0.00	1	16.80	16.70	-1	17,300	-0.01%
2021/06/24	2	16.85	0	0.00	16.85	2	17,433	0.01%
2021/06/21	0	0.00	1	16.15	16.10	-1	18,332	-0.01%
2021/06/15	1	16.65	0	0.00	16.65	1	18,507	0.01%
2021/06/08	0	0.00	2	17.05	17.00	-2	18,820	-0.01%
2021/06/04	11	17.64	0	0.00	17.50	11	18,928	0.06%
2021/06/03	90	17.74	0	0.00	17.75	90	18,984	0.47%
2021/06/02	0	0.00	12	17.77	17.70	-12	19,069	-0.06%
2021/06/01	3.1	17.70	1	17.55	17.70	2.1	18,996	0.01%
2021/05/31	10	17.60	3	17.67	17.50	7	18,961	0.04%
2021/05/28	0	0.00	1	17.60	17.65	-1	18,896	-0.01%
2021/05/27	0.1	17.15	0	0.00	17.20	0.1	18,879	0.00%
2021/05/26	0.1	16.95	0	0.00	16.95	0.1	18,956	0.00%
2021/05/21	2	16.55	2	16.25	16.65	0	18,932	0.00%
2021/05/20	0	0.00	10	16.11	16.10	-10	18,760	-0.05%
2021/05/19	2	16.10	1	16.10	16.25	1	18,665	0.01%
2021/05/18	6	16.03	1	15.85	16.20	5	18,597	0.03%
2021/05/17	3	15.62	0	0.00	15.00	3	18,403	0.02%
2021/05/14	0	0.00	1	16.50	16.20	-1	18,194	-0.01%
2021/05/13	3	16.28	0	0.00	16.10	3	17,976	0.02%
2021/05/12	3	17.17	3	16.58	16.40	0	17,636	0.00%
2021/05/11	2	18.25	7	18.25	17.95	-5	16,906	-0.03%
2021/05/10	3	18.28	2	18.55	18.55	1	16,422	0.01%
2021/05/07	2	18.35	18	18.37	18.60	-16	15,989	-0.10%
2021/05/05	1.1	18.53	1	18.60	18.45	0.1	15,720	0.00%
2021/05/04	1	17.90	9	18.35	18.05	-8	15,494	-0.05%
2021/05/03	10	18.95	0	0.00	18.95	10	14,976	0.07%
2021/04/29	0.1	19.15	15	19.01	19.30	-14.9	14,545	-0.10%
2021/04/28	13	18.52	5	18.50	18.45	8	14,027	0.06%
2021/04/27	1	18.90	0	0.00	18.75	1	13,826	0.01%
2021/04/26	5.1	18.94	10	18.86	18.95	-4.9	13,475	-0.04%
2021/04/23	1	18.30	0	0.00	18.40	1	13,019	0.01%
2021/04/22	5	18.62	6	19.05	18.50	-1	12,820	-0.01%
2021/04/21	1	18.30	1	18.15	18.45	0	12,099	0.00%
2021/04/20	1	18.25	2	18.23	18.30	-1	11,991	-0.01%
2021/04/19	10	18.78	4	18.78	18.95	6	11,847	0.05%
2021/04/15	0	0.00	10	16.75	16.80	-10	11,678	-0.09%
2021/04/14	10	16.10	0	0.00	16.45	10	12,089	0.08%
2021/04/13	1	16.50	0	0.00	16.35	1	12,530	0.01%
2021/04/12	0	0.00	1	16.55	16.55	-1	12,421	-0.01%
2021/04/09	0	0.00	1	16.10	16.05	-1	12,301	-0.01%
2021/04/08	0	0.00	7	15.89	16.05	-7	12,582	-0.06%
2021/04/07	0	0.00	2	15.88	15.95	-2	13,102	-0.02%
2021/04/06	1	15.90	1	15.90	15.85	0	13,097	0.00%
2021/04/01	1	15.60	1	15.55	15.65	0	12,953	0.00%
2021/03/30	3	15.45	0	0.00	15.45	3	12,676	0.02%
2021/03/29	0	0.00	2	15.15	15.20	-2	12,468	-0.02%
2021/03/26	4	15.04	0	0.00	15.10	4	12,538	0.03%
2021/03/25	8	15.23	27.7	15.39	15.40	-19.7	12,267	-0.16%
2021/03/24	0.1	14.75	12	14.80	14.85	-11.9	11,840	-0.10%
2021/03/22	0	0.00	10	14.80	14.85	-10	11,719	-0.09%
2021/03/19	23.1	14.70	35	14.80	14.80	-11.9	11,743	-0.10%
2021/03/11	10	14.28	0	0.00	14.30	10	12,099	0.08%
2021/03/10	1	14.25	0	0.00	14.20	1	12,004	0.01%
2021/03/09	0	0.00	4	14.20	14.25	-4	12,166	-0.03%
2021/03/04	1	13.95	0	0.00	14.15	1	12,235	0.01%
2021/02/25	2	14.40	0	0.00	14.35	2	11,958	0.02%
2021/02/24	0	0.00	2	14.20	14.15	-2	11,979	-0.02%
2021/02/23	0.1	14.20	0	0.00	14.25	0.1	12,040	0.00%
2021/02/18	0.1	14.10	0	0.00	14.20	0.1	12,008	0.00%
2021/02/05	0.1	13.80	1	13.80	13.85	-0.9	11,820	-0.01%
2021/02/03	0	0.00	0	13.60	13.65	0	11,912	0.00%
2021/02/02	0.1	13.65	2	13.80	13.75	-1.9	11,963	-0.02%
2021/02/01	2	13.35	0	0.00	13.55	2	11,995	0.02%
2021/01/27	1	13.80	0	0.00	13.75	1	11,748	0.01%
2021/01/19	0	0.00	62	14.17	14.15	-62	11,285	-0.55%
2021/01/13	15	14.35	1	14.35	14.40	14	10,826	0.13%
2021/01/12	1	14.25	0	0.00	14.05	1	10,566	0.01%
2021/01/11	11	14.93	25	14.80	14.75	-14	10,218	-0.14%
2021/01/08	47.1	15.05	11	15.20	15.20	36.1	9,826	0.37%
2021/01/07	125	14.84	55	15.03	15.15	70	9,139	0.77%	大買/
2021/01/06	3	14.42	14	14.11	14.20	-11	8,507	-0.13%
2021/01/05	20	14.08	3	13.88	13.90	17	7,848	0.22%
2021/01/04	36	13.84	3	13.70	13.95	33	7,708	0.43%
2020/12/30	10	14.05	30	13.45	14.10	-20	7,039	-0.28%
2020/12/29	51	13.36	30	13.35	13.35	21	6,360	0.33%
2020/12/28	0	0.00	21	13.25	13.30	-21	6,271	-0.33%
2020/12/24	0	12.90	0	0.00	13.00	0	6,143	0.00%
2020/12/22	21	12.80	21	13.35	12.80	0	6,121	0.00%
2020/12/10	21	12.95	95	12.87	12.85	-74	6,029	-1.23%
2020/12/09	0	0.00	5	12.80	12.80	-5	5,909	-0.08%
2020/12/08	30	12.80	0	0.00	12.70	30	5,777	0.52%
2020/12/07	0	0.00	10	12.95	13.00	-10	5,465	-0.18%
2020/12/03	0	0.00	2	12.53	12.45	-2	5,046	-0.04%
2020/12/02	62	12.19	10	12.20	12.20	52	4,923	1.06%
2020/11/27	0	0.00	10	11.90	11.90	-10	4,693	-0.21%
2020/11/24	0	11.75	54	11.80	11.80	-54	4,849	-1.11%
2020/11/23	0	0.00	10	11.80	11.85	-10	4,791	-0.21%
2020/11/19	50	11.62	0	0.00	11.55	50	4,556	1.10%
2020/11/17	0	0.00	50	11.45	11.50	-50	4,525	-1.10%
2020/11/16	0	0.00	5	11.40	11.45	-5	4,629	-0.11%
2020/11/12	0	0.00	3	11.25	11.30	-3	4,721	-0.06%
2020/11/10	0	0.00	25	11.25	11.20	-25	4,640	-0.54%
2020/10/26	0	0.00	10	11.00	11.00	-10	6,932	-0.14%
2020/10/23	0	0.00	20	11.00	11.05	-20	7,070	-0.28%
2020/09/22	10	11.05	0	0.00	11.00	10	9,752	0.10%
2020/09/21	17	11.34	0	0.00	11.20	17	9,691	0.18%
2020/09/15	10	11.25	1	11.20	11.30	9	9,497	0.09%
2020/09/10	0	0.00	2	10.95	10.95	-2	9,350	-0.02%
2020/09/07	0	0.00	48	11.10	11.10	-48	9,421	-0.51%
2020/09/04	3	10.80	4	10.80	10.85	-1	9,366	-0.01%
2020/09/03	0	0.00	4	10.94	10.90	-4	9,363	-0.04%
2020/09/02	1	11.00	1	10.95	11.05	0	9,342	0.00%
2020/09/01	2	11.08	0	0.00	11.10	2	9,365	0.02%
2020/08/31	74	11.08	5	11.10	11.00	69	9,247	0.75%
2020/08/28	0	0.00	30	10.80	10.85	-30	9,039	-0.33%
2020/08/20	0	0.00	3	10.75	10.60	-3	8,927	-0.03%
2020/08/14	1	10.85	0	0.00	10.85	1	8,622	0.01%
2020/08/12	4	11.75	0	0.00	11.80	4	8,192	0.05%
2020/08/11	56	11.85	0	0.00	11.80	56	7,939	0.71%
2020/08/06	20	11.80	7	11.76	11.75	13	7,151	0.18%
2020/08/04	10	11.70	0	0.00	11.70	10	6,782	0.15%
2020/08/03	0	0.00	2	11.65	11.65	-2	6,754	-0.03%
2020/07/30	5.9	11.90	0	0.00	12.00	5.9	6,447	0.09%
2020/07/29	0.1	11.55	1	11.70	11.60	-0.9	6,059	-0.01%
2020/07/28	1	11.45	0	0.00	11.35	1	5,953	0.02%
2020/07/27	20	11.93	1	11.65	11.60	19	5,733	0.33%
2020/07/24	1	11.50	2	11.55	11.40	-1	5,291	-0.02%
2020/07/22	0	0.00	1	11.75	11.75	-1	5,104	-0.02%
2020/07/21	0.9	11.55	0	0.00	11.70	0.9	4,920	0.02%
2020/07/16	0	0.00	1	11.60	11.50	-1	4,659	-0.02%
2020/07/15	11	11.40	0	0.00	11.40	11	4,603	0.24%
2020/07/14	0	0.00	1	11.45	11.45	-1	4,565	-0.02%
2020/07/13	1	11.55	0	0.00	11.70	1	4,457	0.02%
2020/07/10	23	11.84	27	11.64	11.70	-4	4,318	-0.09%
2020/07/09	1	11.30	30	11.35	11.60	-29	3,928	-0.74%
2020/07/07	50.1	11.00	1	10.95	11.00	49.1	3,400	1.44%
2020/07/06	0.3	10.75	0	0.00	10.90	0.3	3,321	0.01%
2020/07/03	0.1	10.45	0	0.00	10.55	0.1	3,213	0.00%
2020/07/02	0.1	10.45	0	0.00	10.50	0.1	3,157	0.00%
2020/06/22	0.1	10.35	0	0.00	10.40	0.1	3,192	0.00%
2020/06/17	0.1	10.20	0	0.00	10.30	0.1	3,020	0.00%
2020/06/10	0.1	10.35	1	10.50	10.45	-0.9	2,991	-0.03%
2020/05/11	0.1	10.00	0	0.00	10.05	0.1	2,824	0.00%
2020/04/30	0.1	9.78	0	0.00	9.82	0.1	2,775	0.00%
2020/04/29	0	0.00	2	9.53	9.62	-2	2,768	-0.07%
2020/04/28	4	9.47	0	0.00	9.46	4	2,767	0.14%
2020/04/27	0.1	9.40	0	0.00	9.45	0.1	2,842	0.00%
2020/04/20	2	9.45	0	0.00	9.40	2	2,803	0.07%
2020/04/17	0	0.00	5	9.48	9.47	-5	2,797	-0.18%
2020/04/15	0.1	9.58	0	0.00	9.58	0.1	2,749	0.00%
2020/04/13	0.1	9.33	0	0.00	9.37	0.1	2,722	0.00%
2020/04/08	3	9.49	0	0.00	9.49	3	2,956	0.10%
2020/04/07	0	0.00	10	9.33	9.31	-10	3,848	-0.26%
2020/03/31	5.1	9.27	0	0.00	9.38	5.1	4,072	0.13%
2020/03/20	0.1	8.50	0	0.00	8.50	0.1	4,639	0.00%
2020/03/13	5	8.45	0	0.00	8.70	5	4,672	0.11%
2020/03/10	5	9.55	0	0.00	9.53	5	4,756	0.11%
2020/03/05	0	0.00	2	9.98	9.99	-2	4,863	-0.04%
2020/03/03	2	9.97	0	0.00	9.92	2	5,023	0.04%
2020/03/02	3	9.84	0	0.00	9.81	3	5,117	0.06%
2020/02/17	0	0.00	2	10.00	10.00	-2	6,260	-0.03%
2020/01/14	0.1	10.60	0	0.00	10.65	0.1	6,965	0.00%
2020/01/09	0.1	10.35	0	0.00	10.45	0.1	7,161	0.00%
2020/01/03	0	0.00	10	10.70	10.60	-10	7,219	-0.14%
2019/12/31	0.1	11.15	5	11.00	11.25	-4.9	6,988	-0.07%
2019/12/30	2.1	10.82	0	0.00	10.90	2.1	6,052	0.03%
2019/12/27	0	0.00	5	10.75	10.80	-5	5,857	-0.09%
2019/12/18	5.1	10.70	0	0.00	10.85	5.1	5,472	0.09%
2019/12/17	5	10.70	2	10.70	10.70	3	5,344	0.06%
2019/12/11	0	0.00	9	10.57	10.60	-9	5,079	-0.18%
2019/12/06	5	10.30	0	0.00	10.35	5	4,970	0.10%
2019/11/29	0	0.00	4	10.45	10.60	-4	4,779	-0.08%
2019/11/27	2	10.40	0	0.00	10.40	2	4,734	0.04%
2019/11/26	7	10.46	3	10.65	10.45	4	4,629	0.09%
2019/11/25	7	10.56	0	0.00	10.60	7	4,508	0.16%
2019/11/22	0	0.00	1	10.25	10.45	-1	4,376	-0.02%
2019/11/21	0	0.00	6	10.20	10.25	-6	4,279	-0.14%
2019/11/19	0	0.00	1	10.10	10.10	-1	4,127	-0.02%
2019/11/12	1	9.85	0	0.00	9.80	1	3,658	0.03%
2019/11/08	0	0.00	2	9.66	9.63	-2	3,410	-0.06%
2019/11/07	0	0.00	1	9.61	9.55	-1	3,791	-0.03%
2019/11/06	2	9.50	0	0.00	9.55	2	3,762	0.05%
2019/11/05	1	9.46	0	0.00	9.42	1	3,665	0.03%
2019/11/01	0	0.00	20	9.21	9.21	-20	3,629	-0.55%
2019/10/28	0	0.00	2	9.23	9.23	-2	3,663	-0.05%
2019/10/18	2	9.20	0	0.00	9.15	2	3,604	0.06%
2019/09/23	0	0.00	2	9.01	9.03	-2	3,155	-0.06%
2019/09/19	22	8.98	0	0.00	9.00	22	3,093	0.71%
2019/09/16	0	0.00	1	9.05	9.05	-1	3,075	-0.03%
2019/09/11	0	0.00	2	9.02	9.02	-2	3,070	-0.07%
2019/09/02	2.3	8.76	0	0.00	8.76	2.3	2,932	0.08%
2019/07/26	7	9.56	0	0.00	9.55	7	2,157	0.32%
2019/07/19	0.1	9.53	0	0.00	9.55	0.1	2,194	0.00%
2019/06/24	6	9.44	0	0.00	9.46	6	2,623	0.23%
2019/04/10	0	9.45	0	0.00	9.45	0	3,485	0.00%
2019/03/27	0.1	9.58	0	0.00	9.62	0.1	2,976	0.00%
2019/03/26	0.1	9.56	0	0.00	9.58	0.1	2,972	0.00%
2019/03/11	0.1	9.65	0	0.00	9.69	0.1	1,830	0.01%
2019/03/08	0.2	9.45	0	0.00	9.47	0.2	1,797	0.01%
2019/02/12	0	0.00	50	9.12	9.14	-50	1,317	-3.79%
2018/12/04	0	0.00	57	9.39	9.38	-57	2,178	-2.62%
2018/10/08	1	10.05	0	0.00	10.05	1	2,728	0.04%
2018/10/03	1	10.20	0	0.00	10.20	1	2,685	0.04%
2018/10/02	1	10.30	0	0.00	10.25	1	2,684	0.04%
2018/09/05	0	0.00	15	10.45	10.45	-15	3,052	-0.49%
2018/08/29	0.1	10.50	0	0.00	10.50	0.1	3,213	0.00%
2018/08/27	0.1	10.45	0	0.00	10.45	0.1	3,284	0.00%
2018/08/24	0	0.00	20	10.35	10.35	-20	3,284	-0.61%
2018/08/22	2.1	11.25	0	0.00	11.25	2.1	3,107	0.07%
2018/08/17	0.1	11.25	0	0.00	11.25	0.1	3,070	0.00%
2018/08/03	35	11.34	0	0.00	11.35	35	2,925	1.20%
2018/08/01	0.1	11.30	1	11.25	11.30	-0.9	2,809	-0.03%
2018/07/05	50	10.90	0	0.00	10.75	50	2,992	1.67%
2018/06/22	50	11.30	0	0.00	11.25	50	2,792	1.79%
2018/06/11	1	11.60	0	0.00	11.60	1	2,600	0.04%
2018/05/04	0	0.00	15	11.20	11.20	-15	2,799	-0.54%
2018/04/27	20	11.10	20	11.10	11.10	0	2,926	0.00%
2018/04/17	0	11.10	0	0.00	11.10	0	3,218	0.00%
2018/04/09	5	11.20	0	0.00	11.25	5	3,449	0.14%
2018/03/30	0	0.00	1	11.25	11.30	-1	3,526	-0.03%
2018/03/19	0	0.00	1	11.30	11.30	-1	3,754	-0.03%
2018/03/15	1	11.40	0	0.00	11.35	1	3,766	0.03%
2018/02/09	10	10.80	10	11.05	11.05	0	5,020	0.00%
2018/02/05	1	11.70	0	0.00	11.65	1	4,742	0.02%
2018/01/30	0	0.00	1	12.30	12.00	-1	4,661	-0.02%
2018/01/29	0.6	12.25	0	0.00	12.30	0.6	4,586	0.01%
2018/01/26	0.1	12.05	0	0.00	12.10	0.1	4,498	0.00%
2018/01/19	8	12.05	8	11.85	11.85	0	4,269	0.00%
2018/01/17	0	0.00	10	11.70	11.75	-10	4,000	-0.25%
2018/01/16	1	11.65	0	0.00	11.70	1	3,966	0.03%
2018/01/08	0	0.00	10	11.45	11.50	-10	4,009	-0.25%