帆宣 (6196)-兆豐-板橋券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	157.50	157.00	-1	1,842	-0.05%
2024/05/24	1	158.00	3	156.50	156.50	-2	1,944	-0.10%
2024/05/23	10	154.00	0	0.00	154.00	10	1,951	0.51%
2024/05/22	0	0.00	0.2	156.00	156.00	-0.2	2,036	-0.01%
2024/05/15	1	155.00	0	0.00	154.50	1	2,334	0.04%
2024/05/13	10	156.50	0	0.00	154.00	10	2,461	0.41%
2024/05/08	0	0.00	48	157.27	157.00	-48	2,485	-1.93%
2024/05/07	31	158.48	0	0.00	159.50	31	2,491	1.24%
2024/05/06	34	160.47	0	0.00	159.50	34	2,532	1.34%
2024/04/24	1	157.00	1	159.00	158.50	0	2,701	0.00%
2024/04/23	0.4	151.64	0	0.00	152.50	0.4	2,738	0.01%
2024/04/22	10	152.50	3	152.00	150.00	7	2,744	0.26%
2024/04/19	0	0.00	2	152.50	154.50	-2	2,730	-0.07%
2024/04/18	2	162.75	0	0.00	163.50	2	2,680	0.07%
2024/04/17	20	167.00	1	167.00	167.00	19	2,672	0.71%
2024/04/15	1	169.50	10	169.00	171.00	-9	2,711	-0.33%
2024/04/10	0	0.00	1	178.00	174.50	-1	2,632	-0.04%
2024/04/08	0	0.00	1	166.50	166.50	-1	2,454	-0.04%
2024/04/03	2	170.00	1	169.00	169.00	1	2,458	0.04%
2024/04/02	4	176.75	14	176.54	176.50	-10	2,409	-0.42%
2024/03/29	2	164.25	1	165.00	163.50	1	2,236	0.04%
2024/03/28	0	0.00	2	163.25	163.00	-2	2,190	-0.09%
2024/03/27	0	0.00	1	162.50	164.00	-1	2,172	-0.05%
2024/03/26	3	162.00	2	161.75	160.00	1	2,139	0.05%
2024/03/25	0	0.00	1	164.50	162.00	-1	2,120	-0.05%
2024/03/22	0.2	160.50	1	161.50	161.00	-0.8	2,091	-0.04%
2024/03/20	1	159.50	1	161.00	159.00	0	2,072	0.00%
2024/03/19	2	159.00	1	161.00	160.50	1	2,056	0.05%
2024/03/18	20.1	156.00	0	0.00	156.50	20.1	2,034	0.99%
2024/03/15	1	155.00	1	155.50	154.50	0	2,037	0.00%
2024/03/13	0	0.00	10	160.50	156.50	-10	2,024	-0.49%
2024/03/12	0	0.00	0.1	155.00	159.50	-0.1	2,002	-0.01%
2024/03/11	0	157.00	0	0.00	155.00	0	1,978	0.00%
2024/03/08	0	157.21	2	160.00	156.00	-2	1,980	-0.10%
2024/03/07	2	161.24	1.4	160.14	159.50	0.6	1,945	0.03%
2024/03/06	0	162.00	1	163.50	163.50	-1	1,904	-0.05%
2024/03/05	3	160.50	0	0.00	161.00	3	1,870	0.16%
2024/03/04	12	161.79	0	0.00	160.50	12	1,852	0.65%
2024/03/01	1	159.00	4	160.00	158.50	-3	1,824	-0.16%
2024/02/27	10	163.00	2	163.25	160.00	8	1,782	0.45%
2024/02/26	1	161.50	3	161.50	161.00	-2	1,691	-0.12%
2024/02/23	7	163.14	2	160.00	159.50	5	1,657	0.30%
2024/02/22	0	0.00	1	158.00	159.50	-1	1,570	-0.06%
2024/02/21	10	154.00	0	0.00	155.00	10	1,533	0.65%
2024/02/20	3	154.67	0	0.00	154.00	3	1,500	0.20%
2024/02/16	1	165.50	0	0.00	162.50	1	1,398	0.07%
2024/02/15	1	153.00	0	0.00	158.00	1	1,259	0.08%
2024/01/31	0	0.00	1	147.00	146.50	-1	1,099	-0.09%
2024/01/25	0.1	146.00	0.1	148.00	146.00	0	1,018	0.00%
2024/01/24	1	150.00	1	145.00	145.00	0	990	0.00%
2024/01/23	2.3	146.78	0	0.00	146.50	2.3	951	0.24%
2024/01/22	1	146.00	10	148.00	146.00	-9	931	-0.97%
2024/01/19	1	145.50	1	145.00	145.00	0	913	0.00%
2024/01/17	1	147.50	2	146.75	147.00	-1	832	-0.12%
2024/01/15	3	143.50	2	144.00	143.50	1	763	0.13%
2024/01/12	3	142.50	0	0.00	142.00	3	753	0.40%
2024/01/10	3	142.83	0	0.00	143.00	3	736	0.41%
2024/01/09	11	143.00	1	143.00	142.00	10	713	1.40%
2024/01/08	2	141.00	0	0.00	141.00	2	642	0.31%
2024/01/05	10	140.60	0	0.00	139.50	10	620	1.61%
2023/12/29	20	140.18	5	140.00	140.50	15	572	2.62%
2023/12/25	0	0.00	4	133.75	133.50	-4	514	-0.78%
2023/12/21	2	133.00	2	132.50	133.00	0	514	0.00%
2023/12/20	2	134.50	0	0.00	134.00	2	513	0.39%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/12/13	1	133.00	0	0.00	133.00	1	493	0.20%
2023/12/12	0	0.00	4	133.88	134.00	-4	492	-0.81%
2023/12/11	0.1	133.00	0	0.00	132.00	0.1	493	0.02%
2023/12/08	2	132.00	0	0.00	132.00	2	492	0.41%
2023/12/07	1	132.00	0	0.00	132.00	1	491	0.20%
2023/12/06	0	0.00	1	132.50	132.50	-1	490	-0.20%
2023/12/04	1	133.00	0	0.00	133.00	1	471	0.21%
2023/12/01	1	134.00	0	0.00	134.00	1	462	0.22%
2023/11/29	0	0.00	3	135.00	135.00	-3	474	-0.63%
2023/11/28	3	133.67	7	134.00	134.00	-4	481	-0.83%
2023/11/16	0	0.00	1	135.50	134.50	-1	453	-0.22%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/07	0	0.00	4	134.50	134.50	-4	490	-0.81%
2023/11/06	0	0.00	2	135.50	134.50	-2	501	-0.40%
2023/09/21	0	0.00	1	134.50	135.00	-1	1,214	-0.08%
2023/09/14	1	141.50	0	0.00	141.00	1	1,259	0.08%
2023/09/08	0	0.00	1	137.00	136.50	-1	1,374	-0.07%
2023/09/05	1	139.50	1	137.00	139.00	0	1,696	0.00%
2023/09/04	1	136.00	0	0.00	136.00	1	1,686	0.06%
2023/08/29	1	135.50	0	0.00	136.50	1	1,696	0.06%
2023/08/25	0	0.00	1	135.00	134.50	-1	1,696	-0.06%
2023/08/14	0	0.00	1	136.00	135.00	-1	1,686	-0.06%
2023/08/09	1	144.00	1	141.50	144.00	0	1,654	0.00%
2023/08/08	2	145.00	0	0.00	143.50	2	1,639	0.12%
2023/08/07	0	0.00	1	152.00	150.00	-1	1,613	-0.06%
2023/08/04	2	147.00	1	148.00	149.00	1	1,571	0.06%
2023/08/01	0	0.00	1	142.50	141.50	-1	1,483	-0.07%
2023/07/31	1	143.50	3	146.67	142.50	-2	1,470	-0.14%
2023/07/28	31	147.08	29	147.38	150.50	2	1,418	0.14%
2023/07/27	1	148.50	4	147.88	148.00	-3	1,334	-0.22%
2023/07/26	1	141.00	0	0.00	141.50	1	1,209	0.08%
2023/07/24	0	0.00	20	133.50	137.50	-20	1,103	-1.81%
2023/07/21	20	131.50	0	0.00	132.00	20	1,084	1.84%
2023/07/20	0	0.00	40	137.83	134.50	-40	1,084	-3.69%
2023/07/19	20	132.00	1	131.50	131.00	19	1,029	1.85%
2023/07/17	20	137.50	0	0.00	137.50	20	1,032	1.94%
2023/07/14	1	137.00	0	0.00	139.00	1	1,027	0.10%
2023/07/07	14	140.89	0	0.00	141.00	14	1,037	1.35%
2023/07/06	1	143.00	1	142.00	143.00	0	1,037	0.00%
2023/06/15	4	147.38	0	0.00	147.50	4	999	0.40%
2023/06/14	0.1	147.50	0	0.00	145.50	0.1	955	0.01%
2023/06/13	2	152.25	1	151.50	148.50	1	920	0.11%
2023/06/12	0	0.00	1	151.00	151.00	-1	706	-0.14%
2023/06/07	0	0.00	30	132.50	135.00	-30	605	-4.95%
2023/06/06	30	131.00	0	0.00	131.00	30	591	5.08%
2023/05/26	1	131.50	60	131.04	131.50	-59	721	-8.17%
2023/05/25	60	128.92	0	0.00	129.00	60	697	8.60%
2023/05/12	0	0.00	11	126.00	126.50	-11	762	-1.44%
2023/05/11	0	0.00	1	128.50	125.50	-1	777	-0.13%
2023/05/09	0	0.00	35	130.91	128.50	-35	802	-4.36%
2023/05/08	10	131.00	3	131.50	131.00	7	805	0.87%
2023/05/05	4	130.50	0	0.00	130.50	4	820	0.49%
2023/05/04	0	0.00	1	130.50	130.50	-1	882	-0.11%
2023/05/03	2	128.75	0	0.00	129.50	2	921	0.22%
2023/05/02	44	129.73	0	0.00	129.50	44	933	4.71%
2023/04/28	0	0.00	36	127.79	129.50	-36	949	-3.79%
2023/04/27	1	125.00	5	127.00	127.00	-4	945	-0.42%
2023/04/26	15	125.13	0	0.00	126.00	15	946	1.58%
2023/04/25	15	126.00	0	0.00	126.00	15	955	1.57%
2023/04/21	0	131.00	7	131.71	129.50	-7	959	-0.73%
2023/04/20	5	129.00	0	0.00	128.00	5	946	0.53%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/13	2	133.25	7	133.53	134.00	-5	964	-0.52%
2023/04/12	1	135.01	1	137.00	136.00	0	956	0.00%
2023/04/11	5	136.10	0	0.00	136.50	5	938	0.53%
2023/04/10	3	134.83	0	0.00	133.50	3	915	0.33%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/28	1	132.00	8	132.78	131.50	-7	887	-0.79%
2023/03/27	0	0.00	9	134.50	134.00	-9	882	-1.02%
2023/03/24	5	134.50	12	134.48	134.50	-7	880	-0.80%
2023/03/23	23	133.48	0	0.00	134.00	23	863	2.66%
2023/03/09	0	0.00	5	131.20	130.50	-5	1,047	-0.48%
2023/03/08	6	133.75	0	0.00	132.00	6	1,049	0.57%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/03	1	132.50	0	0.00	131.50	1	1,062	0.09%
2023/03/02	0	128.50	0	0.00	130.00	0	1,090	0.00%
2023/03/01	1	129.50	0	0.00	128.00	1	1,085	0.09%
2023/02/16	0	0.00	1	128.50	128.50	-1	1,308	-0.08%
2023/02/13	1	127.50	3	128.00	127.50	-2	1,320	-0.15%
2023/02/07	0	0.00	1	129.00	130.50	-1	1,292	-0.08%
2023/02/06	1	127.00	0	0.00	127.00	1	1,294	0.08%
2023/02/01	1	130.00	0	0.00	130.00	1	1,219	0.08%
2023/01/30	2	124.50	0	0.00	124.50	2	1,167	0.17%
2023/01/10	0	0.00	4	122.00	120.50	-4	1,129	-0.35%
2023/01/06	3	120.00	0	0.00	121.00	3	1,117	0.27%
2023/01/04	0	0.00	2	120.00	118.00	-2	1,140	-0.18%
2023/01/03	3	119.83	10	122.00	119.00	-7	1,141	-0.61%
2022/12/22	0	0.00	20	119.00	117.50	-20	1,144	-1.75%
2022/12/20	30	118.33	0	0.00	116.00	30	1,154	2.60%
2022/12/14	0	0.00	21	122.95	122.50	-21	1,143	-1.84%
2022/12/13	20	121.50	0	0.00	121.50	20	1,135	1.76%
2022/12/07	10	124.00	110	128.36	124.00	-100	1,139	-8.78%	大賣/
2022/12/05	0	0.00	51	124.49	125.00	-51	1,058	-4.82%
2022/11/25	152	124.64	41	123.71	120.00	111	975	11.37%	大買/鉅額交易
2022/11/24	12	119.92	0	0.00	121.50	12	905	1.33%
2022/11/22	10	117.00	0	0.00	116.50	10	847	1.18%
2022/11/21	0	0.00	1	117.00	116.00	-1	853	-0.12%
2022/11/18	1	114.50	0	0.00	114.50	1	857	0.12%
2022/11/16	1	119.50	1	120.50	120.00	0	765	0.00%
2022/11/15	20	117.00	0	0.00	117.00	20	687	2.91%
2022/11/09	1	104.50	1	105.00	105.00	0	660	0.00%
2022/10/31	0	0.00	0.2	98.00	97.90	-0.2	650	-0.03%
2022/10/12	0	0.00	0.2	102.50	102.50	-0.2	687	-0.03%
2022/10/11	1	107.00	0	0.00	106.50	1	684	0.15%
2022/10/05	0	111.75	1	114.50	111.00	-1	704	-0.14%
2022/09/30	0	106.00	0	0.00	108.50	0	730	0.00%
2022/09/28	1.1	107.56	0	0.00	106.00	1.1	731	0.15%
2022/09/27	0	115.00	0	0.00	114.50	0	730	0.00%
2022/09/26	0.1	117.20	0	0.00	115.00	0.1	733	0.01%
2022/09/22	0.1	121.17	0	0.00	123.50	0.1	759	0.01%
2022/09/20	1	122.52	0	0.00	123.50	1	751	0.14%
2022/09/19	0.1	123.00	0	0.00	122.50	0.1	754	0.01%
2022/09/15	1	131.00	2	130.25	126.00	-1	753	-0.13%
2022/09/14	2	125.75	0	0.00	127.50	2	727	0.27%
2022/09/12	1	124.50	1	122.00	122.00	0	686	0.00%
2022/09/08	0	0.00	1	119.50	120.00	-1	681	-0.15%
2022/08/30	0	0.00	1	122.50	123.50	-1	703	-0.14%
2022/08/26	1	124.00	0	0.00	123.50	1	696	0.14%
2022/08/16	1	121.00	0	0.00	120.00	1	740	0.14%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/10	0	0.00	1	113.50	113.00	-1	721	-0.14%
2022/08/09	0	0.00	10	112.00	112.50	-10	719	-1.39%
2022/08/05	10	111.50	0	0.00	110.50	10	729	1.37%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/08/01	1	112.00	0	0.00	112.00	1	748	0.13%
2022/07/21	0	0.00	1	115.00	115.00	-1	777	-0.13%
2022/07/08	0	0.00	1	106.50	109.50	-1	785	-0.13%
2022/07/07	1	104.00	0	0.00	104.50	1	793	0.13%
2022/06/24	0	0.00	1	112.50	114.00	-1	786	-0.13%
2022/06/01	1	133.00	0	0.00	132.50	1	959	0.10%
2022/05/27	3	133.67	3	132.00	132.00	0	954	0.00%
2022/05/26	1	129.00	1	131.00	130.00	0	936	0.00%
2022/05/05	1	132.50	1	131.00	131.00	0	1,096	0.00%
2022/04/11	1	143.00	1	144.50	142.00	0	2,931	0.00%
2022/04/01	1	153.00	0	0.00	156.50	1	4,384	0.02%
2022/03/28	0	0.00	1	158.00	157.50	-1	4,724	-0.02%
2022/03/22	0	0.00	1	156.50	156.50	-1	5,083	-0.02%
2022/03/18	1	158.00	2	158.25	160.50	-1	5,145	-0.02%
2022/03/15	1	149.50	0	0.00	152.00	1	5,741	0.02%
2022/03/14	1	156.00	1	156.50	156.50	0	5,820	0.00%
2022/03/11	1	152.00	0	0.00	152.50	1	5,852	0.02%
2022/03/10	1	153.00	1	153.50	153.50	0	5,899	0.00%
2022/03/09	1	148.50	1	150.00	148.50	0	6,033	0.00%
2022/03/01	2	152.50	1	153.50	153.50	1	6,436	0.02%
2022/02/25	1	147.50	1	149.00	147.50	0	6,490	0.00%
2022/02/24	1	148.50	0	0.00	147.00	1	6,540	0.02%
2022/02/22	1	157.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	1	165.00	0	0.00	165.50	1	6,716	0.01%
2022/02/14	1	157.00	1	157.00	158.00	0	8,184	0.00%
2022/01/25	1	161.00	0	0.00	160.00	1	8,374	0.01%
2022/01/24	0	0.00	1	158.50	163.50	-1	8,389	-0.01%
2022/01/21	1	163.00	1	167.00	161.00	0	8,350	0.00%
2022/01/20	3	168.33	3	167.67	168.50	0	8,312	0.00%
2022/01/19	0	0.00	3	166.50	171.00	-3	8,270	-0.04%
2022/01/18	1	174.50	0	0.00	169.00	1	8,222	0.01%
2022/01/17	21	173.50	22	172.91	173.50	-1	8,172	-0.01%
2022/01/14	3	171.50	0	0.00	171.00	3	8,151	0.04%
2022/01/13	2	179.00	8	175.25	175.50	-6	8,036	-0.07%
2022/01/12	11	178.95	11	179.27	178.50	0	7,845	0.00%
2022/01/11	2	177.00	2	174.00	174.00	0	7,685	0.00%
2022/01/10	9	180.89	16	180.00	183.50	-7	7,646	-0.09%
2022/01/07	2	175.75	2	176.25	173.50	0	7,551	0.00%
2022/01/06	3	179.33	2	174.75	180.00	1	7,403	0.01%
2022/01/05	5	176.70	3	177.17	173.50	2	7,219	0.03%
2022/01/04	1	174.00	3	174.33	174.00	-2	6,938	-0.03%
2022/01/03	17	181.06	16	181.00	176.00	1	6,776	0.01%
2021/12/30	136	182.63	131	182.61	182.00	5	6,451	0.08%	大買/大賣/
2021/12/29	3	169.33	22	170.98	177.50	-19	5,685	-0.33%
2021/12/28	4	165.25	4	163.38	161.50	0	5,376	0.00%
2021/12/27	5	160.90	6	161.58	163.00	-1	5,321	-0.02%
2021/12/24	3	158.83	0	0.00	158.50	3	5,279	0.06%
2021/12/23	5	166.00	15	163.67	166.00	-10	5,144	-0.19%
2021/12/21	2	163.00	2	159.25	160.00	0	5,052	0.00%
2021/12/20	2.1	157.84	3	160.17	159.00	-0.9	4,964	-0.02%
2021/12/17	1	153.50	0	0.00	155.00	1	4,954	0.02%
2021/12/16	1	154.00	1	151.50	154.50	0	4,909	0.00%
2021/12/15	0	0.00	3	151.33	152.50	-3	4,847	-0.06%
2021/12/14	3	149.33	0	0.00	148.00	3	4,823	0.06%
2021/12/13	0	0.00	4	159.00	152.00	-4	4,766	-0.08%
2021/12/10	5	162.70	1	160.50	160.50	4	4,673	0.09%
2021/12/09	4	163.75	5	165.10	160.50	-1	4,402	-0.02%
2021/12/08	2	157.50	6	157.00	156.00	-4	4,097	-0.10%
2021/12/07	1	153.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	0	0.00	2	158.00	156.50	-2	3,953	-0.05%
2021/12/03	3	160.83	42	158.40	156.00	-39	3,906	-1.00%
2021/12/02	1	152.50	3	152.00	152.50	-2	3,764	-0.05%
2021/12/01	3	150.00	3	150.83	155.00	0	3,714	0.00%
2021/11/29	0	0.00	6	145.50	145.50	-6	3,617	-0.17%
2021/11/26	1	145.50	1	145.50	145.00	0	3,581	0.00%
2021/11/25	6	157.25	11	156.82	151.00	-5	3,537	-0.14%
2021/11/23	2	149.00	5	146.70	148.50	-3	3,274	-0.09%
2021/11/22	4	150.63	8	151.69	150.00	-4	3,231	-0.12%
2021/11/19	6	152.75	5	155.80	149.50	1	3,187	0.03%
2021/11/18	4	152.25	10	154.25	153.50	-6	3,065	-0.20%
2021/11/17	20	157.03	354	160.56	154.00	-334	2,970	-11.24%	大賣/鉅額交易
2021/11/16	5	157.50	4	161.00	153.50	1	2,715	0.04%
2021/11/15	1	156.00	0	0.00	157.50	1	2,421	0.04%
2021/11/12	7	144.86	13	146.42	143.50	-6	2,201	-0.27%
2021/11/11	3	128.33	5	136.20	138.00	-2	1,786	-0.11%
2021/11/10	1	127.50	1	126.00	125.50	0	1,480	0.00%
2021/11/05	1	116.00	1	116.50	116.50	0	1,241	0.00%
2021/11/01	0	0.00	1	119.50	121.00	-1	1,256	-0.08%
2021/10/22	1	118.50	1	118.00	117.50	0	1,268	0.00%
2021/10/20	1	115.00	1	114.00	114.00	0	1,559	0.00%
2021/10/19	1	114.50	1	114.00	114.00	0	1,675	0.00%
2021/10/18	2	116.00	2	112.00	112.00	0	1,690	0.00%
2021/10/08	2	111.50	6	111.67	112.00	-4	1,516	-0.26%
2021/10/07	2	111.75	4	112.25	112.50	-2	1,541	-0.13%
2021/10/06	2	112.00	1	113.50	110.00	1	1,575	0.06%
2021/10/04	3	112.17	3	113.17	111.00	0	1,591	0.00%
2021/10/01	25	111.50	7	112.21	112.50	18	1,579	1.14%
2021/09/30	2	113.00	22	112.14	113.00	-20	1,568	-1.27%
2021/09/29	2	112.75	2	113.00	112.00	0	1,564	0.00%
2021/09/28	4	118.75	0	0.00	117.50	4	1,539	0.26%
2021/09/27	3	121.33	1	122.50	122.50	2	1,516	0.13%
2021/09/24	3	120.00	1	122.00	121.50	2	1,463	0.14%
2021/09/10	1	117.50	1	116.50	116.50	0	1,393	0.00%
2021/08/26	1	118.50	1	116.00	116.00	0	1,313	0.00%
2021/08/24	1	114.50	0	0.00	114.50	1	1,285	0.08%
2021/08/19	12	112.75	12	114.21	110.50	0	1,276	0.00%
2021/08/16	0	0.00	1	105.50	107.00	-1	1,251	-0.08%
2021/08/09	0	0.00	2	112.00	111.50	-2	1,259	-0.16%
2021/08/06	0	0.00	50	115.00	115.00	-50	1,258	-3.97%
2021/08/05	50	117.00	1	117.50	117.50	49	1,250	3.92%
2021/08/03	1	115.00	0	0.00	112.50	1	1,277	0.08%
2021/07/29	0	0.00	1	114.50	114.50	-1	1,270	-0.08%
2021/07/28	0	0.00	2	107.50	112.50	-2	1,263	-0.16%
2021/07/27	3	122.67	1	114.50	114.50	2	1,242	0.16%
2021/07/26	4	124.38	3	124.83	126.50	1	1,043	0.10%
2021/07/23	1	128.00	1	128.00	128.00	0	958	0.00%
2021/07/22	1	117.00	0	0.00	116.50	1	838	0.12%
2021/07/19	0	0.00	0.1	114.13	113.50	-0.1	828	-0.01%
2021/07/15	1.1	118.86	1	118.50	118.50	0.1	844	0.01%
2021/07/14	0	0.00	1	117.50	118.00	-1	821	-0.12%
2021/07/13	2	116.50	1	115.50	115.00	1	806	0.12%
2021/07/12	2	114.50	2	115.75	116.00	0	821	0.00%
2021/06/10	2	104.50	2	104.50	104.50	0	1,234	0.00%
2021/05/12	2	96.90	2	96.75	94.60	0	1,359	0.00%
2021/05/11	0	0.00	1	105.00	104.00	-1	1,337	-0.07%
2021/05/03	1	116.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	1	120.50	1	119.00	119.00	0	1,865	0.00%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/22	3	121.67	2	117.25	116.50	1	2,561	0.04%
2021/04/19	0	0.00	1	118.50	118.50	-1	2,663	-0.04%
2021/04/16	1	122.50	1	120.50	120.50	0	2,706	0.00%
2021/04/14	2	119.00	2	116.75	121.00	0	2,743	0.00%
2021/04/13	0	0.00	1.3	119.80	118.00	-1.3	2,743	-0.05%
2021/04/12	2	125.75	1	126.50	122.00	1	2,727	0.04%
2021/04/09	1	120.50	1	119.00	121.00	0	2,677	0.00%
2021/04/08	0	0.00	1	121.50	121.00	-1	2,686	-0.04%
2021/04/07	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/06	1	119.00	3.3	118.35	121.00	-2.3	2,644	-0.09%
2021/03/30	1	114.00	0	0.00	114.00	1	2,578	0.04%
2021/03/18	1	109.00	0	0.00	108.00	1	2,658	0.04%
2021/02/26	0	0.00	1	114.50	114.50	-1	3,190	-0.03%
2021/02/23	1	117.00	0	0.00	117.50	1	3,218	0.03%
2021/02/22	1	119.00	0	0.00	117.50	1	3,219	0.03%
2021/02/19	0	0.00	2	115.50	117.00	-2	3,228	-0.06%
2021/02/01	0	0.00	2	113.25	113.00	-2	3,478	-0.06%
2021/01/29	0.1	114.00	2	116.50	113.50	-1.9	3,475	-0.05%
2021/01/28	1	116.50	0	0.00	116.00	1	3,463	0.03%
2021/01/27	0	0.00	2	121.50	120.50	-2	3,439	-0.06%
2021/01/26	1.1	120.06	0	0.00	120.50	1.1	3,426	0.03%
2021/01/25	2	123.75	1	125.00	124.00	1	3,369	0.03%
2021/01/22	10	129.85	9.4	130.53	127.50	0.6	3,298	0.02%
2021/01/21	5.2	127.85	4	126.88	130.50	1.2	2,918	0.04%
2021/01/20	1	118.00	4	119.00	119.00	-3	2,657	-0.11%
2021/01/19	3.2	125.69	1.3	124.74	123.00	1.9	2,601	0.07%
2021/01/18	5.1	119.62	4.2	122.40	121.50	0.9	2,501	0.04%
2021/01/15	2.2	122.18	2.1	125.16	118.00	0.1	2,363	0.00%
2021/01/14	0	0.00	0	120.00	118.00	0	2,176	0.00%
2021/01/13	1	118.50	0	0.00	119.00	1	2,130	0.05%
2021/01/12	0.1	117.00	0	0.00	114.50	0.1	2,086	0.00%
2021/01/07	1.2	118.58	0	0.00	117.00	1.2	2,052	0.06%
2021/01/04	0	0.00	1	115.00	116.50	-1	2,054	-0.05%
2020/12/29	0	0.00	1	113.50	113.50	-1	2,038	-0.05%
2020/12/22	0	106.00	0	0.00	106.00	0	2,034	0.00%
2020/12/16	0	0.00	1	109.50	109.50	-1	2,080	-0.05%
2020/12/14	0	0.00	1	111.00	111.00	-1	2,188	-0.05%
2020/12/09	2	118.75	1	117.00	117.00	1	2,205	0.05%
2020/12/08	0	0.00	4	115.75	118.00	-4	2,130	-0.19%
2020/12/02	3	113.50	4	113.75	113.50	-1	2,157	-0.05%
2020/12/01	1	112.00	1	110.00	113.00	0	2,168	0.00%
2020/11/30	1	114.50	1	112.00	112.00	0	2,171	0.00%
2020/11/27	5	116.40	5	116.00	114.50	0	2,160	0.00%
2020/11/26	1	112.50	1	114.50	114.50	0	2,035	0.00%
2020/11/25	1	113.00	1	111.00	111.00	0	2,077	0.00%
2020/11/20	1	111.50	0	0.00	112.00	1	2,829	0.04%
2020/11/18	1	112.00	1.2	112.50	112.00	-0.2	2,906	-0.01%
2020/11/16	2	115.75	3	112.83	112.50	-1	2,987	-0.03%
2020/11/13	2	109.75	1	111.00	111.00	1	2,908	0.03%
2020/11/12	0	0.00	2	110.50	107.50	-2	2,892	-0.07%
2020/11/11	2	108.50	2	109.00	108.50	0	2,900	0.00%
2020/11/10	1	107.50	0	0.00	107.50	1	2,916	0.03%
2020/11/09	1	108.00	2	110.25	111.00	-1	2,959	-0.03%
2020/11/06	1	107.00	1	106.50	105.50	0	2,978	0.00%
2020/11/04	0	0.00	2	104.50	104.50	-2	3,109	-0.06%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/30	0	0.00	1	102.00	101.50	-1	3,381	-0.03%
2020/10/29	0	0.00	1	103.00	103.00	-1	3,433	-0.03%
2020/10/28	1	103.00	1	104.00	102.00	0	3,487	0.00%
2020/10/27	1.1	102.59	0	0.00	103.00	1.1	3,560	0.03%
2020/10/26	2	105.00	4	103.50	103.50	-2	3,706	-0.05%
2020/10/23	1	104.50	0	0.00	104.50	1	3,954	0.03%
2020/10/20	0	0.00	1	105.00	105.00	-1	5,317	-0.02%
2020/10/16	3	111.50	1	113.00	107.50	2	5,445	0.04%
2020/10/14	1	109.00	0	0.00	111.00	1	5,485	0.02%
2020/10/12	3	113.33	4	113.25	110.50	-1	5,661	-0.02%
2020/10/08	2	108.00	1	107.50	109.50	1	5,701	0.02%
2020/10/07	0	0.00	1	105.00	106.50	-1	5,727	-0.02%
2020/10/06	1	106.50	0	0.00	106.00	1	5,798	0.02%
2020/10/05	0	0.00	1	105.50	105.00	-1	6,107	-0.02%
2020/09/30	5	103.40	4	103.50	103.50	1	6,204	0.02%
2020/09/29	5	104.60	2	103.00	103.00	3	6,293	0.05%
2020/09/28	1	101.00	5	101.80	102.00	-4	6,329	-0.06%
2020/09/25	2	101.50	1	100.00	100.00	1	6,383	0.02%
2020/09/24	1	105.00	1	103.50	103.50	0	6,446	0.00%
2020/09/23	0	0.00	1	101.50	104.00	-1	6,592	-0.02%
2020/09/21	1	103.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	1	108.00	1	107.00	107.00	0	6,860	0.00%
2020/09/17	0	0.00	1	104.00	104.00	-1	6,801	-0.01%
2020/09/16	3	102.83	1	102.00	102.00	2	6,799	0.03%
2020/09/11	3	103.00	1	102.00	102.00	2	6,757	0.03%
2020/09/10	1	104.50	1	103.00	103.00	0	6,746	0.00%
2020/09/09	3	101.50	4	103.75	106.50	-1	6,733	-0.01%
2020/09/08	1	106.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	0	0.00	1	108.00	104.00	-1	6,735	-0.01%
2020/09/04	1	108.50	1	107.50	108.50	0	6,741	0.00%
2020/09/03	1	110.50	1	110.00	108.50	0	6,756	0.00%
2020/09/02	1	111.50	0	0.00	110.00	1	7,007	0.01%
2020/09/01	0	0.00	1	109.50	110.00	-1	7,033	-0.01%
2020/08/31	2	114.50	0	0.00	112.00	2	7,035	0.03%
2020/08/28	10	109.50	11	110.14	113.00	-1	6,965	-0.01%
2020/08/27	72	123.35	75	123.92	116.00	-3	6,843	-0.04%
2020/08/26	18	113.86	25	115.52	119.00	-7	6,438	-0.11%
2020/08/25	6	106.75	3	106.50	108.50	3	6,257	0.05%
2020/08/24	0	0.00	2	104.50	103.50	-2	6,248	-0.03%
2020/08/21	7	101.36	5	100.74	102.50	2	6,346	0.03%
2020/08/20	2	95.60	0	0.00	95.60	2	6,334	0.03%
2020/08/19	2	104.00	0	0.00	102.50	2	6,482	0.03%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/17	6	107.42	5	107.00	107.50	1	6,578	0.02%
2020/08/14	1	104.00	1	109.00	108.50	0	6,652	0.00%
2020/08/13	1	112.00	0	0.00	106.00	1	6,622	0.02%
2020/08/12	2	103.50	0	0.00	110.00	2	6,552	0.03%
2020/08/11	21	109.45	0	0.00	109.00	21	6,493	0.32%
2020/08/10	13	121.35	14	118.79	116.00	-1	6,522	-0.02%
2020/08/07	1	119.00	1	119.50	119.00	0	6,507	0.00%
2020/08/06	3	120.67	2	120.25	119.50	1	6,516	0.02%
2020/08/05	15	120.33	13	118.96	119.00	2	6,502	0.03%
2020/08/04	1	115.50	1	116.00	114.50	0	6,440	0.00%
2020/08/03	2	115.25	0	0.00	113.50	2	6,399	0.03%
2020/07/31	1	115.50	4	116.25	118.00	-3	6,355	-0.05%
2020/07/30	19.1	117.80	19	117.95	115.50	0.1	6,302	0.00%
2020/07/29	103	111.95	100	112.05	114.50	3	6,175	0.05%	大買/
2020/07/28	61	128.45	57	128.22	116.00	4	5,977	0.07%
2020/07/27	3	124.83	2	124.75	125.50	1	5,458	0.02%
2020/07/24	1	110.00	23	113.17	114.50	-22	5,096	-0.43%
2020/07/23	2	106.00	1	106.00	104.50	1	4,738	0.02%
2020/07/22	0	0.00	1	103.50	103.00	-1	4,684	-0.02%
2020/07/21	3	102.83	3	103.17	104.50	0	4,631	0.00%
2020/07/17	1	104.50	6	105.08	102.00	-5	4,544	-0.11%
2020/07/16	2	101.50	4	107.75	102.00	-2	4,447	-0.04%
2020/07/15	7	107.93	4	109.25	107.50	3	4,375	0.07%
2020/07/14	2	105.75	0	0.00	104.00	2	4,360	0.05%
2020/07/13	0	0.00	4	110.00	106.00	-4	4,321	-0.09%
2020/07/10	8	110.13	2	109.00	106.00	6	4,256	0.14%
2020/07/09	0	0.00	1	105.50	105.50	-1	3,955	-0.03%
2020/07/08	1	94.30	7	93.07	96.00	-6	3,875	-0.15%
2020/07/07	1	92.30	2	91.70	90.90	-1	3,824	-0.03%
2020/07/06	6	92.77	2	92.90	92.60	4	3,817	0.10%
2020/07/03	11	94.65	14	92.10	91.40	-3	3,805	-0.08%
2020/07/02	5	90.82	8	90.65	91.40	-3	3,738	-0.08%
2020/07/01	7	86.80	4	87.25	88.40	3	3,562	0.08%
2020/06/30	3	85.20	5	83.10	85.40	-2	3,388	-0.06%
2020/06/24	3	82.13	5	82.98	82.70	-2	3,266	-0.06%
2020/06/23	2	80.90	2	80.80	80.90	0	3,233	0.00%
2020/06/19	2	81.70	0	0.00	81.10	2	3,258	0.06%
2020/06/17	2	81.40	2	81.50	81.30	0	3,267	0.00%
2020/06/15	2	82.40	2	82.80	81.20	0	3,293	0.00%
2020/06/12	2	76.70	0	0.00	80.70	2	3,257	0.06%
2020/06/11	0	0.00	2	80.00	79.80	-2	3,253	-0.06%
2020/06/10	3	82.43	4	82.50	82.00	-1	3,239	-0.03%
2020/06/09	5	84.42	1	85.90	83.20	4	3,229	0.12%
2020/06/08	1	80.80	3	81.37	80.30	-2	3,041	-0.07%
2020/06/05	0	0.00	1	80.80	79.60	-1	3,026	-0.03%
2020/06/03	1	79.80	0	0.00	79.60	1	3,037	0.03%
2020/06/02	1	80.40	0	0.00	80.20	1	3,023	0.03%
2020/05/29	0	0.00	1	79.20	81.90	-1	2,978	-0.03%
2020/05/28	9	81.59	0	0.00	80.50	9	2,939	0.31%
2020/05/27	0	0.00	8	79.18	79.20	-8	2,822	-0.28%
2020/05/26	3	80.50	4	81.00	78.60	-1	2,804	-0.04%
2020/05/21	1	76.70	0	0.00	76.20	1	2,512	0.04%
2020/05/18	0	0.00	1	69.40	69.20	-1	2,642	-0.04%
2020/05/15	5	75.54	1	74.50	72.10	4	2,644	0.15%
2020/05/13	1	76.30	0	0.00	77.80	1	2,537	0.04%
2020/05/07	1	72.70	1	72.30	72.00	0	2,450	0.00%
2020/05/06	0	0.00	1	72.30	71.20	-1	2,468	-0.04%
2020/05/05	0	0.00	1	72.90	73.00	-1	2,484	-0.04%
2020/05/04	1	73.00	2	74.70	73.00	-1	2,478	-0.04%
2020/04/30	2	74.25	0	0.00	74.50	2	2,457	0.08%
2020/04/28	1	71.70	1	71.90	71.30	0	2,428	0.00%
2020/04/23	1	68.30	1	68.70	67.80	0	2,481	0.00%
2020/04/22	1	65.20	0	0.00	67.80	1	2,488	0.04%
2020/04/21	1	69.10	3	67.57	66.10	-2	2,483	-0.08%
2020/04/20	0	0.00	1	70.50	70.20	-1	2,541	-0.04%
2020/04/17	3	73.57	1	75.10	71.20	2	2,561	0.08%
2020/04/16	1	69.40	0	0.00	69.10	1	2,429	0.04%
2020/04/15	0	0.00	1	67.50	68.00	-1	2,422	-0.04%
2020/04/13	0	0.00	1	67.50	67.50	-1	2,454	-0.04%
2020/04/09	1	64.40	3	63.93	64.00	-2	2,456	-0.08%
2020/04/08	3	61.57	1	61.80	64.00	2	2,452	0.08%
2020/04/07	2	58.70	1	58.50	58.60	1	2,420	0.04%
2020/04/06	1	56.50	0	0.00	56.50	1	2,445	0.04%
2020/04/01	0	0.00	1	56.20	56.30	-1	2,536	-0.04%
2020/03/27	1	57.90	0	0.00	55.50	1	2,666	0.04%
2020/03/26	1	55.70	2	57.30	57.00	-1	2,717	-0.04%
2020/03/25	1	57.10	10	58.40	56.80	-9	2,836	-0.32%
2020/03/24	0	0.00	10	53.10	53.10	-10	2,920	-0.34%
2020/03/23	1	49.10	0	0.00	48.30	1	3,228	0.03%
2020/03/20	2	51.40	2	52.30	51.00	0	3,292	0.00%
2020/03/16	10	61.00	0	0.00	57.80	10	4,502	0.22%
2020/03/12	1	61.70	9	62.80	61.70	-8	4,473	-0.18%
2020/03/11	1	68.50	0	0.00	68.50	1	4,411	0.02%
2020/03/06	10	74.80	1	75.50	74.50	9	4,460	0.20%
2020/03/03	5	79.30	5	77.20	77.20	0	4,796	0.00%
2020/03/02	5	74.56	5	75.50	77.00	0	4,844	0.00%
2020/02/27	1	78.00	0	0.00	77.20	1	5,124	0.02%
2020/02/24	0	0.00	2	84.40	84.00	-2	5,499	-0.04%
2020/02/21	0	0.00	1	88.00	87.10	-1	5,475	-0.02%
2020/02/20	3	88.20	1	87.90	88.70	2	5,445	0.04%
2020/02/18	1	85.00	0	0.00	84.50	1	5,405	0.02%
2020/02/14	0	0.00	1	85.90	85.20	-1	5,382	-0.02%
2020/02/13	2	85.60	0	0.00	84.10	2	5,378	0.04%
2020/02/12	0	0.00	4	85.43	85.60	-4	5,400	-0.07%
2020/02/11	1	84.70	0	0.00	84.70	1	5,371	0.02%
2020/02/10	3	83.40	0	0.00	83.80	3	5,405	0.06%
2020/02/07	0	0.00	2	84.10	82.90	-2	5,443	-0.04%
2020/02/06	2	84.70	0	0.00	85.00	2	5,445	0.04%
2020/01/20	0	0.00	2	85.50	85.60	-2	5,885	-0.03%
2020/01/15	0	0.00	1	85.20	85.00	-1	5,958	-0.02%
2020/01/14	1	88.00	0	0.00	85.50	1	6,067	0.02%
2020/01/09	0	0.00	2	83.10	82.80	-2	6,437	-0.03%
2020/01/08	1	80.80	0	0.00	81.90	1	6,407	0.02%
2020/01/07	0	0.00	2	82.40	80.60	-2	6,372	-0.03%
2020/01/06	1	82.40	0	0.00	82.40	1	6,330	0.02%
2020/01/02	0	0.00	2	87.10	86.30	-2	6,236	-0.03%
2019/12/30	1	86.10	1	87.00	86.00	0	6,163	0.00%
2019/12/27	1	87.90	1	86.40	88.00	0	6,103	0.00%
2019/12/26	1	85.40	0	0.00	84.70	1	6,002	0.02%
2019/12/25	11	86.53	11	86.09	86.10	0	5,959	0.00%
2019/12/24	6	86.40	6	87.37	86.30	0	5,921	0.00%
2019/12/23	10	87.00	10	88.14	87.10	0	5,842	0.00%
2019/12/20	0	0.00	2	86.75	86.30	-2	5,760	-0.03%
2019/12/19	13	91.19	2	90.10	90.10	11	5,626	0.20%
2019/12/18	11	92.27	9	92.51	93.50	2	5,518	0.04%
2019/12/17	5	88.26	3	89.00	89.00	2	5,196	0.04%
2019/12/16	7	87.37	8	87.73	87.00	-1	5,144	-0.02%
2019/12/13	4	89.30	7	90.73	87.00	-3	5,050	-0.06%
2019/12/12	11	84.14	12	85.89	88.70	-1	4,555	-0.02%
2019/12/11	6	77.68	19	77.97	80.70	-13	4,124	-0.32%
2019/12/10	2	73.80	2	73.55	73.40	0	3,806	0.00%
2019/12/09	0	0.00	3	73.50	73.00	-3	3,782	-0.08%
2019/12/06	1	73.50	2	72.75	73.60	-1	3,759	-0.03%
2019/12/05	2	73.05	2	72.60	72.70	0	3,730	0.00%
2019/12/04	0	0.00	1	72.40	72.10	-1	3,696	-0.03%
2019/12/03	1	74.20	5	73.62	73.80	-4	3,659	-0.11%
2019/12/02	7	75.84	7	75.90	73.50	0	3,577	0.00%
2019/11/29	1	73.50	1	74.40	73.50	0	3,316	0.00%
2019/11/28	3	74.20	1	73.20	74.40	2	3,237	0.06%
2019/11/27	1	72.50	0	0.00	72.90	1	3,171	0.03%
2019/11/26	9	74.20	5	74.98	73.80	4	3,098	0.13%
2019/11/25	37	70.53	35.3	70.84	71.20	1.8	2,789	0.06%
2019/11/19	2.5	63.64	1	63.70	63.70	1.5	2,301	0.07%
2019/11/18	1	65.20	0	0.00	65.70	1	2,263	0.04%
2019/11/15	2	63.00	0	0.00	64.20	2	2,163	0.09%
2019/11/11	5	62.00	0	0.00	62.80	5	2,064	0.24%
2019/11/08	3	64.20	2	64.70	64.00	1	2,014	0.05%
2019/11/07	3	64.90	3	67.07	65.30	0	1,977	0.00%
2019/11/06	2	66.30	0	0.00	66.00	2	1,901	0.11%
2019/11/05	1	65.20	1	65.80	65.80	0	1,824	0.00%
2019/11/04	1	66.50	0	0.00	66.50	1	1,785	0.06%
2019/11/01	0	0.00	1	65.10	64.50	-1	1,684	-0.06%
2019/10/31	9	65.18	5	65.86	64.80	4	1,645	0.24%
2019/10/30	3	62.53	1	63.40	64.20	2	1,490	0.13%
2019/10/29	5	63.28	6	62.87	63.50	-1	1,389	-0.07%
2019/10/28	2	58.20	2	58.60	59.10	0	1,182	0.00%
2019/10/25	1	59.30	0	0.00	59.50	1	1,149	0.09%
2019/10/24	1	60.00	0	0.00	59.80	1	1,111	0.09%
2019/10/23	1	58.10	1	58.50	59.10	0	1,038	0.00%
2019/10/22	26	59.40	25	59.33	59.40	1	1,005	0.10%
2019/10/21	37	57.91	37	58.03	58.50	0	878	0.00%
2019/10/18	7	54.50	6	55.07	56.90	1	639	0.16%
2019/07/19	30	53.00	35	53.11	51.70	-5	362	-1.38%
2019/04/29	5	55.00	0	0.00	53.50	5	772	0.65%
2019/04/26	0	0.00	1	54.90	55.00	-1	761	-0.13%
2019/04/24	0	0.00	5	57.40	56.70	-5	771	-0.65%
2019/04/23	5	56.00	0	0.00	56.60	5	752	0.66%
2019/04/18	3	59.17	2	59.10	58.10	1	742	0.13%
2019/04/15	2	55.90	2	55.50	55.50	0	606	0.00%
2019/04/11	1	55.00	1	55.20	55.20	0	601	0.00%
2019/04/08	2	56.00	13	56.10	56.80	-11	563	-1.95%
2019/04/03	11	55.59	0	0.00	55.50	11	536	2.05%
2019/01/03	0	0.00	1	46.50	46.30	-1	491	-0.20%
2018/11/22	0	0.00	1	55.20	53.10	-1	491	-0.20%
2018/11/15	1	52.10	0	0.00	51.00	1	428	0.23%
2018/11/01	0	0.00	3	44.00	44.95	-3	462	-0.65%
2018/10/23	3	43.30	0	0.00	43.20	3	484	0.62%
2018/08/22	2	64.20	2	63.30	63.30	0	881	0.00%
2018/08/17	2	65.10	2	63.50	64.00	0	933	0.00%
2018/08/10	2	71.30	2	70.50	70.60	0	993	0.00%
2018/08/09	6	71.72	6	71.60	71.60	0	1,057	0.00%
2018/07/23	1	71.30	1	72.60	71.10	0	1,528	0.00%
2018/07/05	1	66.30	0	0.00	66.60	1	1,794	0.06%
2018/07/02	1	71.00	0	0.00	70.70	1	2,013	0.05%
2018/06/21	1	75.70	1	74.10	75.70	0	2,589	0.00%
2018/06/20	1	72.30	1	72.40	72.20	0	2,629	0.00%
2018/06/15	2	75.20	2	75.55	75.80	0	2,717	0.00%
2018/06/14	5	75.92	5	75.66	76.00	0	2,759	0.00%
2018/06/11	0	0.00	1	78.50	77.50	-1	2,881	-0.03%
2018/05/30	1	77.80	1	75.50	75.20	0	3,082	0.00%
2018/05/08	3	57.93	3	59.00	59.00	0	3,009	0.00%
2018/04/20	0	0.00	5	58.00	58.10	-5	2,968	-0.17%
2018/04/16	1	57.70	0	0.00	57.60	1	2,911	0.03%
2018/04/13	0	0.00	10	57.60	57.50	-10	2,892	-0.35%
2018/04/12	2	57.60	1	57.60	57.60	1	2,890	0.03%
2018/04/11	1	57.20	0	0.00	57.20	1	2,869	0.03%
2018/04/03	1	57.90	4	57.45	57.60	-3	2,713	-0.11%
2018/04/02	10	57.60	1	58.10	57.70	9	2,627	0.34%
2018/03/30	6	48.48	3	48.95	48.95	3	2,400	0.12%
2018/03/29	1	48.70	1	47.50	47.50	0	2,329	0.00%
2018/03/28	2	47.15	2	47.85	47.85	0	2,328	0.00%
2018/03/27	3	49.73	2	47.50	47.50	1	2,300	0.04%
2018/03/26	0	0.00	1	48.55	48.70	-1	2,222	-0.04%
2018/03/21	2	47.03	2	46.90	46.90	0	2,072	0.00%
2018/03/20	1	45.65	1	46.40	46.60	0	2,026	0.00%
2018/03/19	5	45.54	5	46.19	45.80	0	2,005	0.00%
2018/03/12	3	43.25	0	0.00	43.65	3	1,751	0.17%
2018/03/02	1	42.45	0	0.00	42.80	1	1,627	0.06%
2018/03/01	0	0.00	2	42.48	42.60	-2	1,578	-0.13%
2018/02/27	1	41.30	1	40.80	40.65	0	1,399	0.00%
2018/02/26	0.4	41.05	0	0.00	41.05	0.4	1,388	0.03%
2018/02/23	0.1	40.40	0	0.00	40.40	0.1	1,343	0.01%
2018/02/22	0.1	39.80	0	0.00	40.00	0.1	1,353	0.01%
2018/02/21	0.1	39.50	0	0.00	39.50	0.1	1,366	0.01%
2018/02/06	1	38.50	1	38.20	38.20	0	1,330	0.00%
2018/01/23	0.1	41.60	2	42.10	41.70	-1.9	1,287	-0.15%
2018/01/22	1.1	41.45	0	0.00	41.45	1.1	1,231	0.09%
2018/01/19	0	0.00	1	41.00	41.00	-1	1,230	-0.08%
2018/01/10	1	39.75	0	0.00	39.90	1	1,248	0.08%
2018/01/02	0	0.00	1	39.15	39.35	-1	1,388	-0.07%