易華電 (6552)-兆豐-板橋券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	44.85	44.05	-6	748	-0.80%
2024/05/21	8	50.40	2	49.40	48.35	6	721	0.83%
2024/05/17	0	0.00	3	50.80	50.60	-3	680	-0.44%
2024/05/16	1	49.90	0	0.00	49.80	1	670	0.15%
2024/05/13	3	49.27	0	0.00	49.30	3	654	0.46%
2024/05/07	7	51.20	4	49.95	50.00	3	629	0.48%
2024/05/02	0	0.00	1	49.85	49.50	-1	576	-0.17%
2024/04/30	11	49.13	10	49.18	49.50	1	498	0.20%
2024/04/26	5	42.30	5	43.26	43.00	0	241	0.00%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2024/04/19	2	32.95	2	33.65	33.65	0	78	0.00%
2024/01/19	2	34.85	2	35.10	35.65	0	107	0.00%
2023/12/11	0	0.00	1	37.90	37.45	-1	107	-0.93%
2023/11/24	0	0.00	1	39.40	39.05	-1	104	-0.95%
2023/11/09	0	0.00	1	40.00	38.90	-1	83	-1.20%
2023/11/01	0	0.00	1	39.25	39.80	-1	65	-1.52%
2023/10/25	0	0.00	1	38.70	38.05	-1	57	-1.74%
2023/10/04	2	36.48	0	0.00	36.25	2	58	3.41%
2023/09/27	1	36.75	0	0.00	36.80	1	61	1.64%
2023/09/26	2	37.40	0	0.00	37.10	2	62	3.21%
2023/06/16	0	0.00	4	36.13	36.50	-4	73	-5.46%
2023/03/22	0	0.00	1	36.30	36.10	-1	295	-0.34%
2023/03/16	1	35.10	0	0.00	34.40	1	292	0.34%
2023/02/23	0	0.00	10	39.72	39.40	-10	260	-3.84%
2023/02/22	3	39.20	0	0.00	39.25	3	257	1.16%
2023/02/21	7	39.35	0	0.00	39.45	7	255	2.74%
2023/02/14	0	0.00	1	41.60	41.55	-1	220	-0.45%
2022/12/16	0	0.00	2	32.15	32.00	-2	61	-3.25%
2022/12/05	2	33.20	0	0.00	33.50	2	56	3.52%
2022/09/26	0	0.00	2	33.20	33.10	-2	56	-3.55%
2022/08/19	0	0.00	1	40.75	40.35	-1	49	-2.01%
2022/08/18	1	40.15	0	0.00	40.25	1	49	2.02%
2022/08/15	0	0.00	1	40.20	40.50	-1	49	-2.03%
2022/06/30	1	40.00	0	0.00	39.85	1	49	2.01%
2022/05/30	0	0.00	5	47.22	47.50	-5	62	-7.97%
2022/05/12	0	0.00	4	43.50	43.05	-4	69	-5.72%
2022/04/29	1	45.25	0	0.00	45.25	1	80	1.25%
2022/04/27	1	45.70	0	0.00	45.20	1	82	1.22%
2022/02/24	1	51.00	0	0.00	50.50	1	235	0.43%
2022/02/15	0	0.00	3	51.60	51.60	-3	257	-1.17%
2022/02/09	3	52.70	0	0.00	52.90	3	261	1.15%
2022/01/25	0	0.00	3	50.70	50.70	-3	263	-1.14%
2022/01/19	3	53.70	3	53.10	53.10	0	269	0.00%
2022/01/14	0	0.00	5	51.90	52.60	-5	275	-1.81%
2022/01/13	1	52.30	1	53.10	52.90	0	277	0.00%
2022/01/05	4	55.23	0	0.00	55.10	4	292	1.37%
2022/01/04	0	0.00	1	56.10	55.70	-1	294	-0.34%
2022/01/03	1	55.40	0	0.00	55.90	1	294	0.34%
2021/12/30	0	0.00	1	56.50	56.50	-1	296	-0.34%
2021/12/29	1	55.80	0	0.00	56.10	1	296	0.34%
2021/12/24	24	57.67	27	58.00	58.50	-3	273	-1.10%
2021/12/13	1	52.90	0	0.00	52.90	1	245	0.41%
2021/12/06	1	54.50	1	54.00	54.00	0	263	0.00%
2021/12/03	1	55.00	0	0.00	54.60	1	270	0.37%
2021/12/02	0.1	54.10	0	0.00	54.30	0.1	283	0.04%
2021/11/30	0	0.00	0.2	54.70	54.00	-0.2	315	-0.05%
2021/11/29	0.2	52.80	0	0.00	53.80	0.2	369	0.04%
2021/11/26	1	56.10	1	54.20	54.20	0	376	0.00%
2021/11/25	1	56.10	1	57.50	56.10	0	390	0.00%
2021/11/24	1	55.80	0	0.00	57.00	1	392	0.25%
2021/11/22	4	57.25	0	0.00	57.40	4	414	0.96%
2021/11/17	2	58.70	0	0.00	58.30	2	459	0.44%
2021/11/15	5	58.74	1	58.00	59.10	4	475	0.84%
2021/11/12	5	57.30	0	0.00	57.10	5	509	0.98%
2021/11/11	0	0.00	1	58.60	57.90	-1	519	-0.19%
2021/11/10	1	58.10	1	59.30	58.10	0	535	0.00%
2021/11/09	1	58.10	0	0.00	58.00	1	545	0.18%
2021/11/08	3	58.23	0	0.00	58.60	3	554	0.54%
2021/11/05	1	58.20	1	59.00	58.60	0	570	0.00%
2021/11/03	1	59.00	1.6	59.23	59.30	-0.6	604	-0.11%
2021/11/02	4	60.90	3	58.70	58.70	1	627	0.16%
2021/11/01	0	0.00	1	61.10	60.60	-1	647	-0.15%
2021/10/29	2	59.00	2	58.60	58.60	0	676	0.00%
2021/10/28	1	58.10	0	0.00	58.60	1	757	0.13%
2021/10/27	3	57.70	3	57.90	57.90	0	909	0.00%
2021/10/26	0	0.00	3	57.73	58.10	-3	969	-0.31%
2021/10/25	2	57.00	2	57.00	57.00	0	973	0.00%
2021/10/06	1	53.50	20	53.23	52.80	-19	1,287	-1.48%
2021/09/13	0	0.00	1	64.30	63.20	-1	1,365	-0.07%
2021/09/10	1	62.90	0	0.00	63.60	1	1,364	0.07%
2021/09/03	3	65.90	0	0.00	66.20	3	1,318	0.23%
2021/08/31	1	64.50	0	0.00	64.50	1	1,234	0.08%
2021/08/23	0	60.30	0	0.00	62.60	0	1,159	0.00%
2021/08/18	5	57.42	5	58.84	60.90	0	1,119	0.00%
2021/08/05	2	77.60	2	77.80	76.00	0	994	0.00%
2021/08/04	5	77.50	0	0.00	78.50	5	983	0.51%
2021/08/03	1	79.00	1	79.10	79.10	0	960	0.00%
2021/08/02	1	78.20	0	0.00	79.90	1	879	0.11%
2021/07/30	6	75.35	6	74.42	72.70	0	729	0.00%
2021/07/23	0	0.00	1	70.60	70.90	-1	627	-0.16%
2021/07/22	2	73.00	0	0.00	72.90	2	613	0.33%
2021/07/20	0	0.00	6	71.95	71.00	-6	547	-1.10%
2021/07/19	1	70.50	0	0.00	71.30	1	523	0.19%
2021/07/16	1	67.00	1	67.70	68.00	0	444	0.00%
2021/07/09	2	63.30	2	63.10	63.00	0	371	0.00%
2021/07/08	2	60.20	0	0.00	60.20	2	351	0.57%
2021/06/03	5	52.82	0	0.00	52.70	5	532	0.94%
2021/05/31	0	0.00	2	52.50	52.70	-2	582	-0.34%
2021/05/25	0	0.00	2	51.60	51.10	-2	909	-0.22%
2021/05/20	4	49.31	0	0.00	48.60	4	1,011	0.40%
2021/05/19	2	50.50	2	50.80	50.80	0	1,016	0.00%
2021/05/14	0	0.00	6	47.40	47.40	-6	1,034	-0.58%
2021/05/11	2	50.50	0	0.00	50.50	2	1,027	0.19%
2021/05/07	1	54.00	1	55.60	57.10	0	1,105	0.00%
2021/05/06	0	0.00	1	55.90	53.90	-1	1,116	-0.09%
2021/05/05	1	54.60	1	54.40	54.20	0	1,126	0.00%
2021/05/04	0	0.00	1	55.90	55.70	-1	1,142	-0.09%
2021/05/03	0	0.00	1	58.20	58.20	-1	1,168	-0.09%
2021/04/29	0	0.00	1	62.70	62.70	-1	1,192	-0.08%
2021/04/21	1	66.00	0	0.00	65.10	1	1,493	0.07%
2021/04/16	1	66.30	1	67.20	66.60	0	1,491	0.00%
2021/04/14	3	65.10	1	65.10	65.10	2	1,491	0.13%
2021/04/12	2	69.30	0	0.00	68.20	2	1,476	0.14%
2021/04/06	0	0.00	16	70.26	70.10	-16	1,466	-1.09%
2021/03/31	4	69.68	0	0.00	69.70	4	1,476	0.27%
2021/03/24	1	68.20	0	0.00	68.40	1	1,433	0.07%
2021/03/23	1	69.00	5	69.30	67.80	-4	1,423	-0.28%
2021/03/18	0	0.00	2	72.10	72.60	-2	1,390	-0.14%
2021/03/16	7	70.59	1	70.00	70.00	6	1,370	0.44%
2021/03/12	0	0.00	10	70.50	70.30	-10	1,355	-0.74%
2021/03/10	3	70.10	4	69.77	69.70	-1	1,342	-0.07%
2021/03/08	2	75.00	4	73.30	72.40	-2	1,334	-0.15%
2021/03/04	3	74.17	3	72.87	72.70	0	1,316	0.00%
2021/03/03	2	74.40	1	75.90	74.40	1	1,310	0.08%
2021/03/02	0	0.00	3	78.47	73.80	-3	1,283	-0.23%
2021/02/26	1	76.40	0	0.00	76.30	1	1,267	0.08%
2021/02/25	7	76.21	2	74.80	77.40	5	1,237	0.40%
2021/02/24	1	71.60	5	70.40	72.70	-4	1,041	-0.38%
2021/02/23	5	66.10	0	0.00	66.10	5	1,024	0.49%
2021/02/22	2	66.50	0	0.00	66.50	2	1,041	0.19%
2021/02/01	2	62.80	12	61.54	61.70	-10	1,013	-0.99%
2021/01/29	3	65.67	2	65.40	63.00	1	1,001	0.10%
2021/01/28	1	66.00	0	0.00	65.90	1	923	0.11%
2021/01/27	7	66.00	3	66.20	66.20	4	909	0.44%
2021/01/26	1	65.80	1	65.90	65.90	0	897	0.00%
2021/01/25	2	65.65	2	66.95	66.50	0	882	0.00%
2021/01/22	11	64.76	1	63.80	65.80	10	854	1.17%
2021/01/21	10	65.53	1	66.60	64.30	9	826	1.09%
2021/01/20	1	58.60	1	61.50	60.70	0	683	0.00%
2021/01/19	1	60.00	0	0.00	62.90	1	619	0.16%
2021/01/13	0	0.00	1	55.00	55.00	-1	510	-0.20%
2021/01/12	5	53.70	0	0.00	53.70	5	505	0.99%
2020/12/28	23	53.63	23	54.23	56.30	0	510	0.00%
2020/12/16	1	52.00	0	0.00	52.00	1	505	0.20%
2020/12/10	0	0.00	0.4	53.57	52.30	-0.4	513	-0.08%
2020/12/09	0	0.00	2	54.20	54.30	-2	507	-0.39%
2020/12/03	0	0.00	2.3	56.39	55.70	-2.3	507	-0.46%
2020/11/30	18	58.30	18	56.81	56.50	0	504	0.00%
2020/11/27	0	0.00	0.4	56.70	56.00	-0.4	493	-0.08%
2020/11/20	8	58.18	6	58.65	58.80	2	475	0.42%
2020/11/06	0.3	46.50	0	0.00	46.40	0.3	401	0.08%
2020/10/13	0	0.00	2	45.45	45.45	-2	464	-0.43%
2020/09/29	15	47.98	15	47.30	46.95	0	592	0.00%
2020/09/10	2	46.45	0	0.00	47.30	2	755	0.26%
2020/09/09	0	0.00	3	45.00	45.10	-3	749	-0.40%
2020/08/20	0	0.00	33	49.63	49.80	-33	967	-3.41%
2020/08/12	0	0.00	3	52.80	53.20	-3	994	-0.30%
2020/08/11	0	0.00	1	54.00	53.10	-1	1,003	-0.10%
2020/08/10	1	53.50	0	0.00	53.50	1	1,011	0.10%
2020/08/07	13	53.79	0	0.00	54.20	13	1,022	1.27%
2020/08/06	2	54.20	1	53.10	53.10	1	1,047	0.10%
2020/08/05	22	53.80	0	0.00	53.90	22	1,055	2.08%
2020/07/27	0	0.00	1	54.30	54.10	-1	1,335	-0.07%
2020/07/24	0	0.00	26	55.50	55.30	-26	1,342	-1.94%
2020/07/23	9	57.60	0	0.00	57.30	9	1,344	0.67%
2020/07/22	16	58.29	0	0.00	58.40	16	1,392	1.15%
2020/07/20	1	56.30	0	0.00	56.20	1	1,413	0.07%
2020/07/17	0	0.00	2	58.50	57.20	-2	1,414	-0.14%
2020/07/15	0	0.00	8	58.80	58.90	-8	1,424	-0.56%
2020/07/10	1	59.90	0	0.00	59.80	1	1,508	0.07%
2020/07/09	7	64.74	8	63.75	62.70	-1	1,515	-0.07%
2020/07/08	2	62.70	0	0.00	63.10	2	1,464	0.14%
2020/07/07	0	0.00	10	60.80	60.80	-10	1,439	-0.69%
2020/07/02	8	61.79	3	62.30	62.40	5	1,455	0.34%
2020/06/30	1	61.80	2	61.90	61.90	-1	1,440	-0.07%
2020/06/29	1	60.60	0	0.00	60.40	1	1,442	0.07%
2020/06/24	2	61.65	0	0.00	62.00	2	1,446	0.14%
2020/06/22	2	62.50	2	62.70	62.50	0	1,464	0.00%
2020/06/12	0	0.00	5	59.20	59.20	-5	1,490	-0.34%
2020/06/09	2	62.50	0	0.00	62.00	2	1,514	0.13%
2020/06/08	1	63.80	0	0.00	63.70	1	1,522	0.07%
2020/06/03	10	59.90	0	0.00	60.40	10	1,458	0.69%
2020/06/02	7	60.57	5	59.20	60.00	2	1,442	0.14%
2020/06/01	5	60.10	2	59.10	60.30	3	1,433	0.21%
2020/05/26	2	57.50	5	58.98	59.10	-3	1,425	-0.21%
2020/05/22	4	58.28	0	0.00	57.40	4	1,414	0.28%
2020/05/18	1	57.70	1	57.70	57.60	0	1,406	0.00%
2020/05/15	0	0.00	1	59.50	59.50	-1	1,413	-0.07%
2020/05/14	1	60.70	0	0.00	58.40	1	1,405	0.07%
2020/05/11	2	60.65	0	0.00	60.60	2	1,381	0.14%
2020/04/30	2	56.90	2	56.50	56.50	0	1,235	0.00%
2020/04/29	2	56.00	2	56.15	55.90	0	1,243	0.00%
2020/04/21	0	0.00	1	53.50	52.30	-1	1,193	-0.08%
2020/04/17	2	56.80	2	54.40	54.40	0	1,184	0.00%
2020/04/15	4	57.48	6	57.10	56.40	-2	1,160	-0.17%
2020/04/10	3	51.30	0	0.00	51.60	3	1,079	0.28%
2020/04/07	0	0.00	2	50.70	51.50	-2	1,064	-0.19%
2020/03/30	2	45.83	0	0.00	46.85	2	1,062	0.19%
2020/03/27	0	0.00	2	47.93	45.85	-2	1,059	-0.19%
2020/03/26	2	44.85	0	0.00	46.40	2	1,044	0.19%
2020/03/19	0	0.00	1	40.20	40.20	-1	1,002	-0.10%
2020/03/18	2	46.15	4	45.98	44.65	-2	1,025	-0.20%
2020/03/17	2	45.93	1	44.25	44.25	1	1,017	0.10%
2020/03/13	3	54.27	9	53.60	54.30	-6	989	-0.61%
2020/03/12	5	62.70	5	60.06	59.50	0	979	0.00%
2020/02/14	1	73.00	0	0.00	72.50	1	1,016	0.10%
2020/02/13	0	0.00	3	72.60	72.10	-3	1,018	-0.29%
2020/02/10	3	72.90	0	0.00	71.80	3	1,060	0.28%
2020/02/07	0	0.00	4	70.35	70.80	-4	1,049	-0.38%
2020/02/06	4	70.12	0	0.00	72.00	4	1,043	0.38%
2020/02/05	0	0.00	3	67.93	67.30	-3	1,033	-0.29%
2020/02/04	2	67.10	0	0.00	67.50	2	1,040	0.19%
2020/02/03	7	61.03	0	0.00	63.20	7	1,037	0.67%
2020/01/31	21	68.13	0	0.00	67.60	21	1,010	2.08%
2020/01/30	0	0.00	5	71.80	71.60	-5	1,011	-0.49%
2020/01/08	21	76.66	0	0.00	75.90	21	1,302	1.61%
2020/01/07	10	78.90	0	0.00	78.90	10	1,305	0.77%
2020/01/03	0	0.00	1	82.30	80.50	-1	1,376	-0.07%
2020/01/02	1	82.30	0	0.00	81.90	1	1,383	0.07%
2019/12/24	20	79.15	0	0.00	79.40	20	1,534	1.30%
2019/12/13	20	80.94	0	0.00	79.20	20	1,671	1.20%
2019/12/12	20	82.85	2	82.90	82.20	18	1,648	1.09%
2019/12/11	4	84.23	0	0.00	84.00	4	1,681	0.24%
2019/12/04	20	84.45	0	0.00	84.40	20	1,813	1.10%
2019/12/02	10	84.20	0	0.00	84.30	10	1,873	0.53%
2019/11/29	20	85.35	0	0.00	85.40	20	1,956	1.02%
2019/11/19	1	86.70	0	0.00	86.10	1	2,048	0.05%
2019/11/11	32	85.92	0	0.00	85.70	32	2,397	1.33%
2019/11/08	11	87.85	0	0.00	87.80	11	2,406	0.46%
2019/11/07	1	88.00	2	90.00	89.10	-1	2,458	-0.04%
2019/11/05	3	91.67	0	0.00	92.00	3	2,485	0.12%
2019/11/04	6	92.37	2	92.30	91.80	4	2,524	0.16%
2019/11/01	7	92.13	0	0.00	92.90	7	2,573	0.27%
2019/10/25	0	0.00	7	96.46	95.00	-7	2,693	-0.26%
2019/10/24	4	96.45	3	95.87	97.00	1	2,659	0.04%
2019/10/16	2	94.40	0	0.00	92.40	2	2,954	0.07%
2019/10/15	0	0.00	4	92.50	92.40	-4	3,015	-0.13%
2019/10/14	0	0.00	2	93.00	93.00	-2	3,276	-0.06%
2019/10/09	2	89.30	1	89.10	89.10	1	3,274	0.03%
2019/10/08	10	88.70	0	0.00	88.40	10	3,318	0.30%
2019/10/03	10	91.40	0	0.00	91.00	10	3,605	0.28%
2019/10/02	4	88.48	3	89.50	91.00	1	3,613	0.03%
2019/10/01	3	87.50	0	0.00	87.20	3	3,586	0.08%
2019/09/27	1	91.00	2	88.50	89.00	-1	3,677	-0.03%
2019/09/23	4	94.23	0	0.00	94.00	4	4,144	0.10%
2019/09/19	0	0.00	2	92.70	93.00	-2	4,243	-0.05%
2019/09/18	12	90.77	0	0.00	90.90	12	4,324	0.28%
2019/09/16	18	93.77	6	92.90	93.40	12	4,545	0.26%
2019/09/11	10	97.30	1	97.30	97.30	9	4,890	0.18%
2019/09/09	1	98.70	0	0.00	98.40	1	5,022	0.02%
2019/09/05	2	102.00	4	102.50	104.00	-2	5,155	-0.04%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	27	104.13	22	104.16	102.50	5	5,473	0.09%
2019/08/30	6	101.92	6	99.60	99.60	0	5,590	0.00%
2019/08/22	0	0.00	4	102.00	100.00	-4	6,086	-0.07%
2019/08/21	0	0.00	2	101.50	101.50	-2	6,105	-0.03%
2019/08/20	7	102.44	1	103.00	100.00	6	6,167	0.10%
2019/08/16	21	106.10	21	105.81	104.50	0	6,218	0.00%
2019/08/15	0	0.00	11	102.00	104.00	-11	6,249	-0.18%
2019/08/14	1	103.50	0	0.00	104.00	1	6,313	0.02%
2019/08/13	60	98.78	1	99.40	98.50	59	6,325	0.93%
2019/08/12	1	101.50	1	100.00	100.50	0	6,470	0.00%
2019/08/08	3	97.20	3	97.20	97.20	0	6,531	0.00%
2019/08/06	5	94.30	3	88.60	96.40	2	6,609	0.03%
2019/08/05	8	96.14	12	97.43	95.30	-4	6,635	-0.06%
2019/08/02	30	102.33	0	0.00	100.50	30	6,648	0.45%
2019/08/01	20	102.00	0	0.00	106.00	20	6,753	0.30%
2019/07/25	3	109.83	1	108.00	107.00	2	7,114	0.03%
2019/07/24	2	108.00	4	108.50	109.00	-2	7,043	-0.03%
2019/07/23	0	0.00	1	108.00	104.50	-1	6,999	-0.01%
2019/07/19	1	103.50	1	103.50	103.50	0	6,989	0.00%
2019/07/18	1	105.00	1	102.00	101.50	0	6,981	0.00%
2019/07/17	1	107.00	0	0.00	104.50	1	6,961	0.01%
2019/07/16	3	109.00	3	109.50	108.00	0	6,932	0.00%
2019/07/15	0	0.00	1	104.00	104.00	-1	6,696	-0.01%
2019/07/12	0	0.00	1	105.00	103.50	-1	6,708	-0.01%
2019/07/11	1	103.00	0	0.00	104.00	1	6,675	0.01%
2019/07/10	4	99.73	2	100.75	102.00	2	6,639	0.03%
2019/07/09	1	100.50	1	98.80	97.00	0	6,610	0.00%
2019/07/05	0	0.00	1	100.00	101.00	-1	6,679	-0.01%
2019/07/04	3	100.83	25	100.50	101.00	-22	6,752	-0.33%
2019/07/03	1	108.00	0	0.00	103.50	1	6,708	0.01%
2019/07/02	3	106.00	2	107.00	107.50	1	6,684	0.01%
2019/07/01	11	102.68	4	102.00	104.50	7	6,611	0.11%
2019/06/28	6	97.03	1	95.00	95.00	5	6,544	0.08%
2019/06/27	11	97.08	1	96.10	96.10	10	6,531	0.15%
2019/06/26	0	0.00	2	93.30	95.10	-2	6,518	-0.03%
2019/06/25	0	0.00	3	95.33	94.20	-3	6,507	-0.05%
2019/06/24	1	98.50	3	97.87	98.00	-2	6,435	-0.03%
2019/06/21	6	98.73	2	99.05	97.10	4	6,471	0.06%
2019/06/20	5	98.38	4	99.38	100.50	1	6,342	0.02%
2019/06/19	7	95.27	5	95.86	96.70	2	6,252	0.03%
2019/06/18	3	93.47	2	91.30	91.30	1	6,166	0.02%
2019/06/14	1	94.30	1	93.20	93.20	0	6,323	0.00%
2019/06/13	3	91.60	2	92.10	93.20	1	6,236	0.02%
2019/06/12	8	94.35	7	93.14	92.60	1	6,271	0.02%
2019/06/11	1	90.50	2	93.10	91.00	-1	6,200	-0.02%
2019/06/10	1	89.40	1	89.30	89.30	0	6,090	0.00%
2019/06/06	1	90.20	11	89.95	87.50	-10	6,019	-0.17%
2019/06/04	12	96.35	2	90.30	90.40	10	5,925	0.17%
2019/06/03	2	95.40	2	96.70	97.50	0	5,756	0.00%
2019/05/31	2	96.85	1	96.40	96.40	1	5,765	0.02%
2019/05/30	4	95.35	4	96.58	97.00	0	5,707	0.00%
2019/05/29	10	91.58	1	93.20	93.00	9	5,600	0.16%
2019/05/28	2	93.60	0	0.00	92.00	2	5,603	0.04%
2019/05/27	0	0.00	1	90.50	91.80	-1	5,705	-0.02%
2019/05/24	21	97.16	10	95.45	95.00	11	5,720	0.19%
2019/05/23	1	94.70	1	93.20	93.20	0	5,678	0.00%
2019/05/22	5	106.10	5	104.90	102.50	0	5,659	0.00%
2019/05/20	4	106.25	3	105.67	102.50	1	5,619	0.02%
2019/05/17	2	109.00	22	108.91	109.50	-20	5,541	-0.36%
2019/05/16	1	119.50	0	0.00	113.50	1	5,415	0.02%
2019/05/15	1	123.50	1	124.50	124.50	0	5,320	0.00%
2019/05/14	1	120.50	1	121.00	121.00	0	5,342	0.00%
2019/05/13	4	126.88	4	127.38	124.50	0	5,273	0.00%
2019/05/10	2	133.75	3	133.67	130.00	-1	5,243	-0.02%
2019/05/09	2	135.50	2	138.00	131.50	0	5,182	0.00%
2019/05/08	2	144.75	1	141.00	141.00	1	5,082	0.02%
2019/05/07	1	141.50	2	141.75	143.50	-1	5,076	-0.02%
2019/05/06	1	143.50	1	141.50	140.50	0	5,108	0.00%
2019/05/03	2	141.75	1	141.50	142.00	1	5,128	0.02%
2019/04/30	2	125.50	2	126.00	127.00	0	4,974	0.00%
2019/04/18	0	0.00	1	133.50	129.00	-1	5,142	-0.02%
2019/04/16	1	131.00	0	0.00	134.50	1	5,155	0.02%
2019/04/12	1	138.00	1	144.50	131.00	0	5,037	0.00%
2019/04/11	1	145.00	0	0.00	145.50	1	4,944	0.02%
2019/04/10	1	144.00	1	149.00	145.00	0	4,910	0.00%
2019/04/09	2	141.00	2	140.00	140.50	0	4,816	0.00%
2019/04/03	2	139.25	2	139.75	138.00	0	4,663	0.00%
2019/04/02	2	144.75	1	149.00	149.00	1	4,537	0.02%
2019/04/01	1	147.00	2	142.25	142.00	-1	4,501	-0.02%
2019/03/29	5	144.40	4	145.50	145.00	1	4,500	0.02%
2019/03/28	6	142.00	6	142.92	142.00	0	4,521	0.00%
2019/03/27	1	146.00	1	145.00	144.50	0	4,489	0.00%
2019/03/26	4	149.38	3	150.00	145.50	1	4,472	0.02%
2019/03/25	2	143.25	2	142.75	145.00	0	4,367	0.00%
2019/03/22	0	0.00	2	148.00	146.50	-2	4,317	-0.05%
2019/03/21	2	154.00	1	149.50	149.00	1	4,236	0.02%
2019/03/20	1	151.50	3	150.50	150.00	-2	4,144	-0.05%
2019/03/19	14	143.36	14	141.07	142.00	0	4,027	0.00%
2019/03/15	0	0.00	1	128.00	136.50	-1	3,931	-0.03%
2019/03/14	4	129.25	5	133.10	124.50	-1	3,868	-0.03%
2019/03/13	0	0.00	2	125.50	127.50	-2	3,802	-0.05%
2019/03/11	2	121.00	0	0.00	119.00	2	3,768	0.05%
2019/03/06	2	121.75	1	121.00	120.00	1	3,796	0.03%
2019/03/04	1	114.00	0	0.00	116.00	1	3,721	0.03%
2019/02/26	0	0.00	1	122.50	119.00	-1	3,684	-0.03%
2019/02/25	1	116.50	1	118.50	119.50	0	3,567	0.00%
2019/02/20	2	112.25	3	112.00	113.50	-1	3,493	-0.03%
2019/02/15	5	106.50	5	102.50	102.50	0	3,565	0.00%
2019/02/14	1	105.00	1	104.00	104.00	0	3,543	0.00%
2019/01/28	1	105.50	0	0.00	103.00	1	3,667	0.03%
2019/01/25	3	102.33	3	104.50	107.00	0	3,630	0.00%
2019/01/24	2	95.75	3	95.97	98.50	-1	3,530	-0.03%
2019/01/23	1	88.30	4	89.40	91.20	-3	3,391	-0.09%
2019/01/21	0	0.00	2	88.25	88.30	-2	3,361	-0.06%
2019/01/18	2	86.55	2	87.85	86.50	0	3,315	0.00%
2019/01/17	1	85.00	1	87.10	86.90	0	3,281	0.00%
2019/01/16	6	88.58	5	90.08	85.60	1	3,211	0.03%
2019/01/15	5	92.00	0	0.00	92.60	5	3,120	0.16%
2019/01/14	0	0.00	1	96.00	93.30	-1	3,075	-0.03%
2019/01/11	1	95.30	0	0.00	94.30	1	3,003	0.03%
2019/01/09	0	0.00	1	93.50	92.70	-1	2,857	-0.04%
2019/01/08	0	0.00	2	91.30	91.00	-2	2,784	-0.07%
2019/01/04	1	93.50	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	100.00	0	0.00	97.00	1	2,760	0.04%
2018/12/25	0	0.00	1	100.50	101.50	-1	2,741	-0.04%
2018/12/24	1	109.00	0	0.00	108.00	1	2,779	0.04%
2018/12/22	1	116.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	2	117.50	1	119.50	116.00	1	2,787	0.04%
2018/12/12	0	0.00	1	114.00	116.00	-1	2,771	-0.04%
2018/12/11	3	108.50	2	110.25	109.50	1	2,748	0.04%
2018/12/10	0	0.00	1	105.50	108.00	-1	2,698	-0.04%
2018/12/07	1	101.50	2	103.75	103.00	-1	2,675	-0.04%
2018/12/06	2	102.50	1	105.00	100.00	1	2,646	0.04%
2018/12/05	1	99.50	2	103.75	105.50	-1	2,628	-0.04%
2018/12/04	1	100.00	1	104.00	102.50	0	2,641	0.00%
2018/12/03	3	102.50	1	103.50	102.00	2	2,672	0.07%
2018/11/30	0	0.00	1	99.10	98.50	-1	2,663	-0.04%
2018/11/29	4	99.85	6	100.80	98.80	-2	2,746	-0.07%
2018/11/28	3	95.60	0	0.00	95.20	3	2,700	0.11%
2018/11/27	5	95.54	6	96.40	96.30	-1	2,743	-0.04%
2018/11/26	0	0.00	4	94.58	95.50	-4	2,826	-0.14%
2018/11/23	2	93.95	1	92.00	92.00	1	2,901	0.03%
2018/11/22	2	96.30	4	96.30	94.70	-2	2,944	-0.07%
2018/11/21	5	97.82	4	100.90	96.20	1	2,951	0.03%
2018/11/19	4	99.65	2	100.55	101.00	2	3,044	0.07%
2018/11/16	1	96.60	4	95.15	97.90	-3	3,095	-0.10%
2018/11/15	0	0.00	6	90.33	91.50	-6	2,977	-0.20%
2018/11/14	8	88.05	2	86.90	86.90	6	2,944	0.20%
2018/11/13	5	85.30	5	87.44	88.20	0	2,874	0.00%
2018/11/12	6	88.23	2	87.55	88.00	4	2,858	0.14%
2018/11/09	1	88.50	0	0.00	88.20	1	2,841	0.04%
2018/11/08	5	90.86	5	91.62	88.00	0	2,789	0.00%
2018/11/07	7	85.11	9	85.61	87.20	-2	2,639	-0.08%
2018/11/05	3	82.90	0	0.00	80.90	3	2,515	0.12%
2018/11/01	4	81.33	4	80.95	81.50	0	2,438	0.00%
2018/10/31	0	0.00	5	73.90	76.00	-5	2,399	-0.21%
2018/10/29	2	74.80	0	0.00	75.80	2	2,356	0.08%
2018/10/26	1	79.80	0	0.00	78.00	1	2,331	0.04%
2018/10/25	1	78.50	0	0.00	79.00	1	2,326	0.04%
2018/10/24	1	81.30	4	82.23	81.50	-3	2,321	-0.13%
2018/10/23	1	81.30	1	83.50	80.00	0	2,320	0.00%
2018/10/18	6	81.65	1	80.80	80.30	5	2,294	0.22%
2018/10/17	11	79.63	13	81.25	81.40	-2	2,281	-0.09%
2018/10/16	2	78.40	0	0.00	77.10	2	2,256	0.09%
2018/10/15	0	0.00	1	77.70	76.80	-1	2,282	-0.04%
2018/10/12	3	75.80	4	76.95	75.90	-1	2,293	-0.04%
2018/10/11	2	72.90	1	74.00	73.80	1	2,327	0.04%
2018/10/09	1	80.20	0	0.00	80.80	1	2,328	0.04%
2018/10/05	1	78.80	1	80.80	84.50	0	2,276	0.00%
2018/10/04	0	0.00	2	85.00	85.00	-2	2,250	-0.09%
2018/10/03	2	83.50	0	0.00	83.20	2	2,232	0.09%
2018/10/02	2	85.75	0	0.00	85.50	2	2,197	0.09%
2018/10/01	8	87.18	20	87.65	89.50	-12	2,113	-0.57%
2018/09/28	0	0.00	6	81.80	81.40	-6	2,043	-0.29%
2018/09/27	1	81.30	1	82.70	81.00	0	2,037	0.00%
2018/09/25	0	0.00	13	82.45	83.30	-13	2,003	-0.65%
2018/09/21	4	74.55	4	78.60	80.00	0	1,969	0.00%
2018/09/20	9	80.07	0	0.00	77.50	9	1,905	0.47%
2018/09/19	1	83.60	6	84.07	83.60	-5	1,853	-0.27%
2018/09/18	6	82.58	2	82.00	81.50	4	1,844	0.22%
2018/09/17	2	84.50	3	85.03	84.50	-1	1,840	-0.05%
2018/09/14	0	0.00	1	83.00	81.90	-1	1,808	-0.06%
2018/09/13	2	81.75	0	0.00	80.10	2	1,783	0.11%
2018/09/12	1	81.40	8	82.11	83.80	-7	1,750	-0.40%
2018/09/11	6	82.22	5	83.36	80.50	1	1,716	0.06%
2018/09/10	5	82.14	2	84.50	80.20	3	1,673	0.18%
2018/09/07	29	84.87	11	86.10	86.20	18	1,625	1.11%
2018/09/06	11	92.20	3	93.53	91.10	8	1,562	0.51%
2018/09/05	3	86.07	17	88.47	93.60	-14	1,509	-0.93%
2018/09/04	8	84.93	34	84.52	86.00	-26	1,416	-1.84%
2018/09/03	20	84.71	0	0.00	82.50	20	1,403	1.43%
2018/08/31	6	84.92	96	85.54	85.90	-90	1,352	-6.65%
2018/08/30	11	79.34	16	80.29	80.10	-5	1,251	-0.40%
2018/08/29	5	74.40	20	75.26	77.20	-15	1,160	-1.29%
2018/08/28	35	69.43	32	70.97	71.40	3	1,136	0.26%
2018/08/27	3	72.37	1	74.10	71.00	2	1,114	0.18%
2018/08/24	18	72.02	4	73.78	71.90	14	1,040	1.35%
2018/08/23	9	70.43	38	70.44	72.60	-29	884	-3.28%
2018/08/22	7	65.11	0	0.00	66.00	7	758	0.92%
2018/08/21	2	65.65	2	67.40	66.70	0	751	0.00%
2018/08/20	0	0.00	20	65.70	66.70	-20	729	-2.74%
2018/08/17	11	64.49	7	65.86	63.30	4	708	0.56%
2018/08/16	2	62.20	14	64.31	64.10	-12	691	-1.73%
2018/08/15	2	61.80	9	63.49	62.90	-7	682	-1.03%
2018/08/14	0	0.00	5	61.96	62.60	-5	679	-0.74%
2018/08/13	5	60.70	0	0.00	60.30	5	674	0.74%
2018/08/10	0	0.00	1	62.80	62.60	-1	667	-0.15%
2018/08/09	20	63.24	0	0.00	62.50	20	662	3.02%
2018/08/08	8	64.96	0	0.00	65.10	8	645	1.24%
2018/08/07	0	0.00	3	65.60	65.00	-3	642	-0.47%
2018/08/06	0	0.00	9	64.47	64.40	-9	638	-1.41%
2018/08/03	0	0.00	4	64.65	65.00	-4	634	-0.63%
2018/08/02	4	63.90	1	63.80	63.70	3	625	0.48%
2018/07/31	0	0.00	5	65.16	65.10	-5	613	-0.81%
2018/07/30	100	65.00	0	0.00	63.00	100	607	16.46%
2018/07/27	31	64.22	6	64.23	63.50	25	588	4.25%
2018/07/26	0	0.00	7	63.09	64.00	-7	570	-1.23%
2018/07/23	6	60.07	0	0.00	60.00	6	559	1.07%
2018/07/20	19	63.87	9	63.06	61.80	10	550	1.82%
2018/07/19	3	65.53	3	66.13	66.40	0	518	0.00%
2018/07/18	38	65.43	30	66.01	66.50	8	501	1.59%
2018/07/17	2	62.80	4	64.20	62.80	-2	443	-0.45%
2018/07/13	2	60.40	0	0.00	60.70	2	413	0.48%
2018/07/12	0	0.00	5	61.78	60.90	-5	416	-1.20%
2018/07/03	6	59.78	0	0.00	58.70	6	424	1.41%
2018/07/02	2	61.00	0	0.00	60.70	2	428	0.47%
2018/06/27	2	62.30	1	63.00	62.20	1	409	0.24%
2018/06/20	1	57.10	0	0.00	57.10	1	385	0.26%
2018/06/15	2	60.50	0	0.00	59.80	2	386	0.52%
2018/06/13	2	62.50	50	62.50	62.50	-48	391	-12.25%
2018/06/12	2	62.35	0	0.00	63.00	2	386	0.52%
2018/06/07	3	60.63	0	0.00	59.60	3	375	0.80%
2018/06/06	1	60.90	0	0.00	61.30	1	383	0.26%
2018/06/05	3	62.87	2	64.50	61.20	1	377	0.27%
2018/05/30	1	51.50	0	0.00	53.00	1	309	0.32%
2018/05/29	0	0.00	2	54.25	54.10	-2	308	-0.65%
2018/05/28	1	52.30	0	0.00	53.00	1	308	0.32%
2018/05/24	1	51.30	30	52.03	52.00	-29	316	-9.18%
2018/03/12	0	0.00	5	62.00	63.00	-5	1,663	-0.30%
2018/02/27	0	0.00	1	62.20	61.20	-1	1,854	-0.05%
2018/02/26	0	0.00	2	61.25	61.80	-2	1,888	-0.11%
2018/01/30	1	61.00	0	0.00	60.80	1	2,085	0.05%
2018/01/16	8	67.75	19	70.24	67.20	-11	2,510	-0.44%
2018/01/15	14	68.94	14	67.84	69.30	0	2,502	0.00%
2018/01/10	3	59.77	2	59.90	61.20	1	2,473	0.04%
2018/01/09	9	66.81	1	64.50	62.70	8	2,419	0.33%
2018/01/08	4	70.25	14	70.66	69.60	-10	2,354	-0.42%
2018/01/05	0	0.00	10	68.40	68.40	-10	2,309	-0.43%
2018/01/04	9	64.67	1	64.90	64.80	8	2,238	0.36%
2018/01/03	2	64.10	2	64.80	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析