朋程 (8255)-兆豐-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	186.00	0	0.00	184.00	1	895	0.11%
2024/04/25	0	0.00	1	186.00	185.50	-1	882	-0.11%
2024/04/24	2	185.75	0	0.00	186.00	2	874	0.23%
2024/04/22	0	0.00	0.1	174.00	174.00	-0.1	858	-0.01%
2024/04/19	2	178.25	1	181.50	177.00	1	854	0.12%
2024/04/18	6	180.67	4	183.25	184.50	2	843	0.24%
2024/04/15	0.1	182.01	0	0.00	182.00	0.1	823	0.01%
2024/04/12	0	0.00	5	181.30	180.50	-5	815	-0.61%
2024/04/11	1	188.00	0	0.00	188.00	1	766	0.13%
2024/04/09	2	189.00	1	188.00	184.00	1	724	0.14%
2024/04/03	1	181.00	0	0.00	184.00	1	711	0.14%
2024/04/02	2	184.00	0	0.00	184.50	2	705	0.28%
2024/04/01	4	184.50	3	184.50	185.00	1	721	0.14%
2024/03/29	2	183.50	0	0.00	184.00	2	733	0.27%
2024/03/28	0	0.00	13	178.54	178.50	-13	669	-1.94%
2024/03/22	1	175.50	1	177.00	176.50	0	623	0.00%
2024/03/04	0	0.00	8	170.00	167.50	-8	698	-1.15%
2024/02/16	0	0.00	1	172.00	172.50	-1	693	-0.14%
2024/01/19	10	169.50	0	0.00	169.00	10	688	1.45%
2024/01/18	1	168.50	0	0.00	169.00	1	688	0.15%
2024/01/17	1	174.50	0	0.00	171.50	1	682	0.15%
2024/01/10	11.3	175.49	0	0.00	175.00	11.3	670	1.69%
2024/01/04	0.2	179.75	0	0.00	176.00	0.2	672	0.03%
2023/12/29	1	183.00	0	0.00	185.50	1	671	0.15%
2023/12/27	0	0.00	10	187.00	185.50	-10	651	-1.54%
2023/12/14	0	0.00	1	175.50	181.50	-1	514	-0.19%
2023/12/01	2	176.50	2	175.50	176.00	0	497	0.00%
2023/10/24	3	165.00	3	165.50	166.50	0	815	0.00%
2023/10/20	2	165.00	6	164.83	165.50	-4	833	-0.48%
2023/10/17	4	173.50	0	0.00	171.00	4	860	0.46%
2023/09/22	0	0.00	1	166.00	168.50	-1	1,287	-0.08%
2023/09/13	1	178.50	0	0.00	178.50	1	1,324	0.08%
2023/08/30	0	0.00	1	168.50	171.00	-1	1,412	-0.07%
2023/08/18	1	165.50	0	0.00	165.50	1	1,458	0.07%
2023/08/10	1	180.00	2	179.75	176.50	-1	1,392	-0.07%
2023/08/08	1	176.00	0	0.00	175.00	1	1,305	0.08%
2023/08/04	0	0.00	2	170.00	170.50	-2	1,283	-0.16%
2023/07/31	2	186.00	0	0.00	183.00	2	1,218	0.16%
2023/07/25	10	176.50	0	0.00	177.00	10	1,196	0.84%
2023/07/13	0	0.00	1	193.00	186.50	-1	1,161	-0.09%
2023/07/12	1	190.00	0	0.00	190.00	1	1,135	0.09%
2023/07/11	3	192.00	3.1	192.44	194.00	-0.1	1,101	-0.01%
2023/07/10	0	0.00	3	180.50	185.00	-3	960	-0.31%
2023/07/06	0	0.00	1	173.50	172.00	-1	951	-0.11%
2023/07/05	1	176.00	0	0.00	176.50	1	976	0.10%
2023/06/29	1	169.50	0	0.00	169.50	1	1,139	0.09%
2023/06/28	2	176.00	0	0.00	172.00	2	1,313	0.15%
2023/06/26	10	181.50	10	180.00	179.00	0	1,623	0.00%
2023/06/13	1	183.00	1	184.00	184.00	0	1,641	0.00%
2023/06/09	0	0.00	2	182.25	183.50	-2	1,622	-0.12%
2023/06/08	2	178.75	1	187.50	178.50	1	1,596	0.06%
2023/06/05	0	0.00	1	181.50	180.00	-1	1,624	-0.06%
2023/05/08	2	175.00	0	0.00	174.50	2	1,878	0.11%
2023/05/04	1	175.50	5	174.30	175.00	-4	1,923	-0.21%
2023/04/28	1	179.00	1	178.50	178.50	0	2,009	0.00%
2023/04/26	1	174.50	1	175.50	177.00	0	2,013	0.00%
2023/04/25	1	179.00	0	0.00	174.50	1	2,031	0.05%
2023/04/20	1.1	182.52	0	0.00	182.00	1.1	2,079	0.05%
2023/04/19	2	187.00	0	0.00	187.00	2	2,070	0.10%
2023/04/18	0.1	192.00	0	0.00	186.50	0.1	2,068	0.00%
2023/04/14	1	188.00	0	0.00	187.00	1	2,068	0.05%
2023/04/12	1	196.50	0	0.00	192.00	1	2,047	0.05%
2023/04/11	0	0.00	1	197.50	197.00	-1	2,025	-0.05%
2023/04/10	1	191.00	8	191.00	191.00	-7	1,981	-0.35%
2023/04/06	1	195.00	0	0.00	195.50	1	2,050	0.05%
2023/03/31	0	0.00	3	196.33	195.00	-3	2,225	-0.13%
2023/03/29	25	194.90	25	195.68	194.00	0	2,138	0.00%
2023/03/28	15	192.17	14	195.57	189.00	1	2,004	0.05%
2023/03/27	5	189.30	11	179.86	187.00	-6	1,835	-0.33%
2023/03/24	0	0.00	10	178.50	175.50	-10	1,723	-0.58%
2023/03/23	1	173.00	2	174.75	175.00	-1	1,701	-0.06%
2023/03/21	1	167.00	0	0.00	164.50	1	1,715	0.06%
2023/03/20	0	0.00	2	167.50	165.50	-2	1,799	-0.11%
2023/03/16	1	160.50	0	0.00	161.00	1	1,840	0.05%
2023/03/14	20	164.48	0	0.00	164.00	20	1,856	1.08%
2023/03/13	1	166.50	0	0.00	166.50	1	1,861	0.05%
2023/03/08	0	0.00	1	180.50	179.50	-1	1,883	-0.05%
2023/03/06	1	175.00	1	176.00	172.00	0	1,901	0.00%
2023/03/03	1	167.00	0	0.00	167.50	1	1,868	0.05%
2023/02/24	1	171.50	0	0.00	170.50	1	1,828	0.05%
2023/02/21	0	0.00	1	181.00	178.00	-1	1,822	-0.05%
2023/02/15	1	178.50	2	178.00	173.00	-1	1,764	-0.06%
2023/02/10	1	174.50	3	174.33	171.00	-2	1,750	-0.11%
2023/02/09	3	182.50	1	176.00	175.00	2	1,754	0.11%
2023/02/07	2	174.50	0	0.00	175.50	2	1,750	0.11%
2023/02/02	1	177.00	2	177.75	177.50	-1	1,753	-0.06%
2023/02/01	3	175.50	11	174.32	176.00	-8	1,735	-0.46%
2023/01/31	10	166.30	9	168.11	171.50	1	1,698	0.06%
2023/01/30	4	161.25	15	164.30	163.50	-11	1,669	-0.66%
2023/01/17	7	157.43	0	0.00	157.00	7	1,652	0.42%
2023/01/16	3	155.33	6	155.17	157.50	-3	1,665	-0.18%
2023/01/13	0	0.00	2	157.00	155.00	-2	1,664	-0.12%
2023/01/12	7	163.57	2	165.25	158.50	5	1,652	0.30%
2023/01/11	3	160.00	1	159.00	158.00	2	1,613	0.12%
2023/01/10	10	159.50	0	0.00	158.00	10	1,629	0.61%
2022/12/30	1	166.00	0	0.00	163.50	1	1,638	0.06%
2022/12/28	1	163.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	2	167.75	2	168.00	168.00	0	1,646	0.00%
2022/12/26	2	177.25	2	179.50	172.50	0	1,616	0.00%
2022/12/23	10	176.10	10	176.85	177.00	0	1,539	0.00%
2022/12/22	5	166.00	1	168.50	168.50	4	1,350	0.30%
2022/12/20	4	172.00	5	163.62	158.00	-1	1,367	-0.07%
2022/12/19	1	171.49	0	0.00	167.00	1	1,333	0.08%
2022/12/16	0	0.00	2	163.25	164.00	-2	1,303	-0.15%
2022/12/14	2	165.75	2	168.50	168.50	0	1,303	0.00%
2022/12/13	1	169.50	6	164.42	164.00	-5	1,291	-0.39%
2022/12/12	5	174.10	16	172.94	169.00	-11	1,261	-0.87%
2022/12/09	10	163.00	1	163.50	163.50	9	1,182	0.76%
2022/12/05	0	0.00	4	168.25	169.00	-4	1,159	-0.34%
2022/12/02	0	0.00	1	171.50	168.00	-1	1,165	-0.09%
2022/12/01	1	167.50	0	0.00	168.50	1	1,165	0.09%
2022/11/29	3	161.17	0	0.00	159.00	3	1,185	0.25%
2022/11/28	2	170.50	0	0.00	166.50	2	1,198	0.17%
2022/11/25	0	0.00	1	157.50	157.50	-1	1,160	-0.09%
2022/11/24	1	155.50	1	156.00	157.00	0	1,165	0.00%
2022/11/23	0	0.00	10	155.35	155.00	-10	1,167	-0.86%
2022/11/21	3	155.00	3	156.50	156.50	0	1,205	0.00%
2022/11/18	0	0.00	1	152.00	152.00	-1	1,250	-0.08%
2022/11/17	0	0.00	3	158.00	157.00	-3	1,240	-0.24%
2022/11/16	0	0.00	1	155.50	157.00	-1	1,258	-0.08%
2022/11/15	0	0.00	10	155.10	157.00	-10	1,277	-0.78%
2022/11/14	2	155.25	1	154.50	155.50	1	1,337	0.07%
2022/11/11	5	156.20	5	153.50	152.50	0	1,350	0.00%
2022/11/10	2	151.75	2	152.00	151.50	0	1,360	0.00%
2022/11/08	1	148.50	0	0.00	149.00	1	1,417	0.07%
2022/11/07	1	151.00	3	149.67	150.50	-2	1,440	-0.14%
2022/11/04	1	145.50	0	0.00	147.00	1	1,509	0.07%
2022/11/03	16	139.38	4	143.38	145.50	12	1,583	0.76%
2022/11/01	1	139.00	0	0.00	135.50	1	1,672	0.06%
2022/10/31	1	136.50	0	0.00	135.50	1	1,655	0.06%
2022/10/28	0	0.00	3	133.50	131.50	-3	1,653	-0.18%
2022/10/27	4	130.63	0	0.00	133.00	4	1,651	0.24%
2022/10/25	2	132.75	3	130.00	127.50	-1	1,660	-0.06%
2022/10/24	2	132.50	1	129.00	130.00	1	1,672	0.06%
2022/10/21	2	130.00	1	129.00	128.00	1	1,672	0.06%
2022/10/19	2	137.00	3	134.17	131.50	-1	1,678	-0.06%
2022/10/18	5	136.90	4	135.00	135.50	1	1,662	0.06%
2022/10/17	0	0.00	2	134.00	140.50	-2	1,677	-0.12%
2022/10/14	4	144.13	1	145.50	143.00	3	1,670	0.18%
2022/10/13	0	0.00	5	145.00	138.00	-5	1,670	-0.30%
2022/10/12	3	150.67	1	150.00	150.00	2	1,661	0.12%
2022/10/11	3	158.17	10	154.15	152.00	-7	1,674	-0.42%
2022/10/06	3	162.00	3	164.50	165.00	0	1,699	0.00%
2022/10/05	0	0.00	3	166.00	163.00	-3	1,715	-0.17%
2022/10/04	5	163.60	4	164.88	166.00	1	1,710	0.06%
2022/10/03	2	155.75	3	157.00	158.00	-1	1,735	-0.06%
2022/09/30	4	148.00	2	150.00	154.50	2	1,764	0.11%
2022/09/29	4	156.25	0	0.00	150.50	4	1,763	0.23%
2022/09/28	0	0.00	9	159.78	152.00	-9	1,767	-0.51%
2022/09/27	5	159.50	0	0.00	162.50	5	1,732	0.29%
2022/09/26	0	0.00	4	160.13	158.00	-4	1,735	-0.23%
2022/09/23	2	177.50	3	170.67	170.00	-1	1,733	-0.06%
2022/09/22	3	171.17	0	0.00	175.50	3	1,746	0.17%
2022/09/19	0	0.00	3	173.50	172.50	-3	1,825	-0.16%
2022/09/16	1	179.50	0	0.00	174.00	1	1,832	0.05%
2022/09/15	4	182.88	8	182.31	179.50	-4	1,835	-0.22%
2022/09/14	2	178.25	0	0.00	181.50	2	1,834	0.11%
2022/09/13	4	181.88	3	180.00	181.00	1	1,830	0.05%
2022/09/12	5	180.00	0	0.00	180.50	5	1,829	0.27%
2022/09/08	1	175.00	0	0.00	175.00	1	1,826	0.05%
2022/09/06	0	0.00	12	176.29	176.00	-12	1,806	-0.66%
2022/09/05	1	188.50	4	189.00	188.50	-3	1,773	-0.17%
2022/09/02	18	194.72	3	193.83	194.50	15	1,759	0.85%
2022/09/01	1	190.00	7	186.79	185.00	-6	1,713	-0.35%
2022/08/31	2	189.00	0	0.00	187.00	2	1,695	0.12%
2022/08/30	1	186.00	0	0.00	187.00	1	1,687	0.06%
2022/08/29	2	183.50	4	181.63	181.50	-2	1,686	-0.12%
2022/08/25	7	193.79	1	197.00	189.50	6	1,654	0.36%
2022/08/24	1	185.50	2	184.00	185.50	-1	1,613	-0.06%
2022/08/23	2	186.00	0	0.00	184.00	2	1,622	0.12%
2022/08/22	0	0.00	6	187.92	184.50	-6	1,636	-0.37%
2022/08/19	2	192.25	2	192.50	192.50	0	1,616	0.00%
2022/08/18	3	190.67	1	186.50	190.00	2	1,575	0.13%
2022/08/17	0	0.00	1	186.00	186.00	-1	1,556	-0.06%
2022/08/16	1	189.50	0	0.00	185.00	1	1,539	0.06%
2022/08/15	2	189.25	0.4	188.00	188.00	1.6	1,504	0.11%
2022/08/12	2	185.75	1	185.50	188.00	1	1,492	0.07%
2022/08/11	8	190.63	4	189.13	190.50	4	1,460	0.27%
2022/08/10	2	182.50	3	185.67	187.00	-1	1,402	-0.07%
2022/08/09	5	175.50	8	178.31	177.50	-3	1,330	-0.23%
2022/08/08	8	173.63	8	168.81	175.50	0	1,280	0.00%
2022/08/05	3	160.50	0	0.00	161.50	3	1,236	0.24%
2022/08/03	1	156.00	0	0.00	155.50	1	1,250	0.08%
2022/08/02	2	158.75	4	159.25	160.00	-2	1,260	-0.16%
2022/08/01	1	166.50	1	165.00	165.00	0	1,273	0.00%
2022/07/29	2	168.00	0	0.00	169.00	2	1,282	0.16%
2022/07/28	2	162.50	2	161.25	160.50	0	1,292	0.00%
2022/07/27	2	158.75	0	0.00	163.00	2	1,288	0.16%
2022/07/26	0	0.00	2	159.50	156.00	-2	1,301	-0.15%
2022/07/25	1	163.50	2	161.25	165.00	-1	1,312	-0.08%
2022/07/22	3	166.50	3	166.17	164.00	0	1,340	0.00%
2022/07/21	2	157.50	2	157.75	160.50	0	1,369	0.00%
2022/07/20	2	156.50	3	157.00	155.50	-1	1,393	-0.07%
2022/07/19	1	155.00	3	154.00	155.00	-2	1,429	-0.14%
2022/07/18	0	0.00	6	154.17	152.00	-6	1,454	-0.41%
2022/07/15	7	151.00	3	149.00	153.50	4	1,451	0.28%
2022/07/14	0	0.00	2	147.25	148.00	-2	1,445	-0.14%
2022/07/13	4	157.75	4	147.00	146.50	0	1,434	0.00%
2022/07/12	10	147.45	10	145.60	148.50	0	1,422	0.00%
2022/07/11	10	149.90	9	147.00	150.50	1	1,423	0.07%
2022/07/08	2	145.50	0	0.00	144.00	2	1,382	0.14%
2022/07/07	5	131.00	1	130.50	133.50	4	1,347	0.30%
2022/07/06	0	0.00	3	127.50	125.00	-3	1,345	-0.22%
2022/07/05	6	137.17	0	0.00	140.00	6	1,350	0.44%
2022/06/28	6	174.50	6	172.92	172.50	0	1,347	0.00%
2022/06/22	2	159.00	2	157.50	158.00	0	1,473	0.00%
2022/06/13	0	0.00	17	168.53	164.50	-17	1,705	-1.00%
2022/06/02	3	178.67	0	0.00	176.00	3	1,723	0.17%
2022/05/31	7	178.43	0	0.00	178.00	7	1,728	0.40%
2022/05/30	4	175.50	1.1	174.67	179.50	3	1,720	0.17%
2022/05/27	1	170.00	0	0.00	169.50	1	1,691	0.06%
2022/05/26	1	172.00	1	173.50	169.00	0	1,693	0.00%
2022/05/24	0	0.00	8	164.50	164.50	-8	1,698	-0.47%
2022/05/23	0.1	168.50	0	0.00	167.00	0.1	1,700	0.00%
2022/05/20	12	172.33	0	170.50	170.50	12	1,712	0.70%
2022/05/16	1	165.00	0	0.00	160.00	1	1,763	0.06%
2022/05/06	2	163.00	0	0.00	161.00	2	1,842	0.11%
2022/05/05	0	0.00	2	173.25	170.50	-2	1,832	-0.11%
2022/05/03	1	163.50	1	165.00	162.50	0	1,800	0.00%
2022/04/26	0.1	171.50	0	0.00	170.00	0.1	1,684	0.01%
2022/04/25	10	179.00	0	0.00	174.50	10	1,651	0.61%
2022/04/22	0.1	197.00	0	0.00	193.00	0.1	1,613	0.01%
2022/04/15	0.1	207.00	2	208.98	207.00	-1.9	1,599	-0.12%
2022/04/13	1	216.00	1	217.50	217.00	0	1,623	0.00%
2022/04/11	0	0.00	8	219.69	214.50	-8	1,693	-0.47%
2022/04/06	0	240.63	0	0.00	240.00	0	1,738	0.00%
2022/04/01	1	235.00	3	238.00	237.50	-2	1,894	-0.11%
2022/03/31	4	244.37	0	0.00	236.50	4	1,922	0.21%
2022/03/30	11	257.05	6	253.25	246.00	5	2,059	0.24%
2022/03/28	3	236.50	0	0.00	236.50	3	2,127	0.14%
2022/03/25	1	238.00	0	0.00	235.50	1	2,131	0.05%
2022/03/23	1	245.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	2	250.75	4.3	248.77	241.00	-2.3	2,114	-0.11%
2022/03/21	0	241.50	0	0.00	243.00	0	2,044	0.00%
2022/03/18	0.3	241.50	0	0.00	241.00	0.3	2,053	0.01%
2022/03/16	0.1	214.00	0	0.00	211.00	0.1	1,998	0.01%
2022/03/08	2	201.75	4	200.63	200.00	-2	2,192	-0.09%
2022/03/07	0	0.00	14.5	207.10	207.00	-14.5	2,200	-0.66%
2022/03/04	0	0.00	0.1	222.50	221.00	-0.1	2,256	0.00%
2022/03/03	2.1	230.43	1	230.00	225.00	1.1	2,351	0.05%
2022/03/02	1	227.00	0.6	224.00	224.00	0.4	2,431	0.02%
2022/02/25	1	219.00	1	222.00	223.50	0	2,553	0.00%
2022/02/21	1	235.00	0	0.00	232.00	1	2,946	0.03%
2022/02/17	1.5	233.00	1	238.00	232.00	0.5	3,044	0.02%
2022/02/11	3	231.33	2	233.25	233.00	1	3,347	0.03%
2022/02/10	0	0.00	1	228.00	226.50	-1	3,391	-0.03%
2022/02/09	1	223.00	1	226.00	230.00	0	3,487	0.00%
2022/02/08	14	215.11	1	218.00	219.00	13	3,563	0.36%
2022/02/07	0	0.00	1	209.00	207.50	-1	3,666	-0.03%
2022/01/26	0.1	205.00	0	0.00	204.50	0.1	3,809	0.00%
2022/01/18	0.2	223.00	0	0.00	219.00	0.2	4,995	0.00%
2022/01/14	0.3	214.42	4	212.35	216.00	-3.7	5,290	-0.07%
2022/01/10	3	227.50	0	0.00	225.00	3	6,192	0.05%
2022/01/06	1	232.50	1.2	231.09	231.50	-0.2	6,318	0.00%
2022/01/05	0.1	240.50	0	0.00	239.50	0.1	6,407	0.00%
2022/01/04	1	245.50	0	0.00	246.50	1	6,486	0.02%
2022/01/03	0.1	241.75	0	0.00	241.50	0.1	6,576	0.00%
2021/12/28	2	251.50	2	252.50	246.50	0	6,753	0.00%
2021/12/27	1.1	243.92	1	246.50	246.50	0.1	6,655	0.00%
2021/12/24	3	248.17	2	242.00	242.00	1	6,706	0.01%
2021/12/23	1	249.00	2	242.25	248.00	-1	6,635	-0.02%
2021/12/15	0	0.00	1	223.50	224.50	-1	6,713	-0.01%
2021/12/14	1	226.00	0	0.00	218.00	1	6,841	0.01%
2021/12/07	2	237.75	1	235.50	235.00	1	7,163	0.01%
2021/12/06	1	234.50	1	236.50	237.00	0	7,245	0.00%
2021/12/02	2	239.25	2	233.00	230.50	0	7,301	0.00%
2021/12/01	2	239.75	1	240.50	239.50	1	7,322	0.01%
2021/11/30	5	237.30	5	240.30	244.00	0	7,351	0.00%
2021/11/29	1	229.00	19	227.03	235.00	-18	7,364	-0.24%
2021/11/26	13	230.19	11	229.77	227.50	2	7,335	0.03%
2021/11/24	5	247.40	8	246.25	242.50	-3	7,431	-0.04%
2021/11/23	1	259.00	3	259.33	252.50	-2	7,498	-0.03%
2021/11/22	4	263.50	2	268.50	260.00	2	7,524	0.03%
2021/11/19	17	260.56	7	259.71	264.00	10	7,569	0.13%
2021/11/18	1	245.00	1	251.00	251.50	0	7,631	0.00%
2021/11/17	1	243.50	1	250.00	245.00	0	7,714	0.00%
2021/11/16	1	251.00	5	239.60	243.50	-4	7,827	-0.05%
2021/11/15	1	247.50	0	0.00	247.50	1	7,956	0.01%
2021/11/12	5	253.30	0	0.00	243.50	5	8,012	0.06%
2021/11/11	1	249.50	0	0.00	240.00	1	7,983	0.01%
2021/11/10	6	241.92	18	238.44	248.00	-12	7,993	-0.15%
2021/11/09	1	251.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	17	254.24	14	256.25	252.00	3	7,914	0.04%
2021/11/05	7	268.93	0	0.00	270.50	7	7,995	0.09%
2021/11/04	4	283.13	1.5	276.17	275.00	2.5	7,945	0.03%
2021/11/03	13.5	288.74	12	275.96	289.50	1.5	7,951	0.02%
2021/11/02	26	280.79	35	283.04	276.00	-9	7,958	-0.11%
2021/11/01	2	276.75	6	279.75	284.50	-4	7,693	-0.05%
2021/10/29	3	253.83	2	266.25	259.00	1	7,540	0.01%
2021/10/28	2	246.25	1	243.50	242.50	1	7,338	0.01%
2021/10/27	1	250.00	1.1	248.68	252.50	-0.1	7,342	0.00%
2021/10/26	1	250.00	3.1	250.71	243.50	-2.1	7,283	-0.03%
2021/10/25	1	252.00	2	251.75	254.00	-1	7,115	-0.01%
2021/10/22	2	248.00	1	247.50	249.00	1	7,110	0.01%
2021/10/21	2	245.75	7	249.50	246.00	-5	7,089	-0.07%
2021/10/20	9	240.89	4	244.75	245.50	5	6,887	0.07%
2021/10/19	6	223.25	3.3	228.42	237.50	2.8	6,662	0.04%
2021/10/18	2	213.25	1	219.50	216.00	1	6,596	0.02%
2021/10/15	2	214.25	4	213.63	216.00	-2	6,683	-0.03%
2021/10/14	1	210.50	1	209.50	210.50	0	6,769	0.00%
2021/10/13	2	206.75	0	0.00	203.00	2	6,795	0.03%
2021/10/12	6	214.00	7	214.07	212.00	-1	6,882	-0.01%
2021/10/08	16	212.13	17	212.71	211.50	-1	6,918	-0.01%
2021/10/07	20	209.75	5	206.70	208.50	15	6,928	0.22%
2021/10/06	3	201.67	4	202.75	200.00	-1	7,055	-0.01%
2021/10/05	6	198.33	1	191.00	203.50	5	7,092	0.07%
2021/10/04	1	188.00	0	0.00	188.00	1	7,185	0.01%
2021/10/01	7	205.43	7	204.43	194.50	0	7,343	0.00%
2021/09/30	11	208.86	11	210.09	206.00	0	7,400	0.00%
2021/09/29	3	199.00	13	200.35	203.50	-10	7,503	-0.13%
2021/09/28	2	207.50	1	204.00	206.00	1	7,577	0.01%
2021/09/27	14	211.04	3	210.17	207.50	11	7,664	0.14%
2021/09/24	1	194.00	31	202.26	199.00	-30	7,718	-0.39%
2021/09/22	1	188.00	1	191.00	193.00	0	7,699	0.00%
2021/09/16	31.5	194.24	1	190.50	190.00	30.5	7,797	0.39%
2021/09/15	2	205.50	1	204.00	203.50	1	7,909	0.01%
2021/09/13	1	213.00	1	211.50	210.00	0	7,832	0.00%
2021/09/10	1	210.00	11	214.18	214.50	-10	7,775	-0.13%
2021/09/09	1	186.00	2	203.50	207.50	-1	7,620	-0.01%
2021/09/08	1	200.00	1	191.00	191.00	0	7,511	0.00%
2021/09/07	1	207.50	0	0.00	206.50	1	7,446	0.01%
2021/09/06	0	0.00	4	210.00	204.00	-4	7,361	-0.05%
2021/09/02	12	204.21	1	207.50	204.50	11	7,247	0.15%
2021/09/01	1	215.00	1	219.00	217.50	0	7,159	0.00%
2021/08/31	2	215.00	2	214.50	213.00	0	7,090	0.00%
2021/08/30	1	216.00	1	219.00	218.50	0	6,974	0.00%
2021/08/27	1	223.00	0	0.00	216.50	1	6,847	0.01%
2021/08/26	3	233.67	5	233.70	234.00	-2	6,697	-0.03%
2021/08/25	2	237.00	11	233.86	230.50	-9	6,595	-0.14%
2021/08/24	16	235.31	3	233.67	237.00	13	6,449	0.20%
2021/08/23	2	227.13	1	226.50	232.00	1	6,219	0.02%
2021/08/20	8	208.13	1	207.50	213.00	7	6,027	0.12%
2021/08/19	2	204.50	2	206.00	194.00	0	5,837	0.00%
2021/08/18	0	0.00	4	190.13	200.50	-4	5,630	-0.07%
2021/08/17	0	0.00	3	194.00	182.50	-3	5,510	-0.05%
2021/08/13	2	217.75	2	219.25	215.00	0	5,309	0.00%
2021/08/11	3	228.50	5	225.20	212.50	-2	5,174	-0.04%
2021/08/10	0	0.00	9	215.50	213.00	-9	4,969	-0.18%
2021/08/09	1	234.00	1	237.50	224.50	0	4,917	0.00%
2021/08/06	15	229.17	3	229.83	235.50	12	4,776	0.25%
2021/08/05	0	0.00	1	213.50	214.50	-1	4,623	-0.02%
2021/07/28	1	215.50	1	217.00	229.50	0	4,271	0.00%
2021/07/23	3	249.67	13	237.85	245.00	-10	3,947	-0.25%
2021/07/22	4	258.63	4	257.13	249.00	0	3,812	0.00%
2021/07/21	4	242.25	4	241.75	249.50	0	3,651	0.00%
2021/07/20	11	235.82	3	238.33	231.50	8	3,471	0.23%
2021/07/16	1	222.00	3	222.67	223.50	-2	3,201	-0.06%
2021/07/15	0	0.00	1	220.00	221.00	-1	3,013	-0.03%
2021/07/14	2	212.25	1	228.00	201.00	1	2,886	0.03%
2021/07/13	1	216.00	12	212.38	218.50	-11	2,737	-0.40%
2021/07/12	0	0.00	1	217.00	215.00	-1	2,507	-0.04%
2021/07/09	11	212.59	9	213.00	211.50	2	2,386	0.08%
2021/07/08	27	213.57	16	207.44	212.50	11	2,212	0.50%
2021/07/02	4	178.00	4.1	178.87	183.00	-0.1	1,665	-0.01%
2021/07/01	3	179.00	3	168.67	166.50	0	1,533	0.00%
2021/06/30	17	167.50	17	156.09	168.00	0	1,377	0.00%
2021/06/28	1	152.50	1	157.00	157.00	0	1,259	0.00%
2021/06/24	13	148.50	13	143.00	150.50	0	993	0.00%
2021/06/18	0	0.00	1	125.50	126.00	-1	704	-0.14%
2021/06/17	1	128.00	0	0.00	127.50	1	696	0.14%
2021/06/10	0	0.00	1	118.50	119.00	-1	690	-0.14%
2021/05/28	0	112.83	0	0.00	111.50	0	746	0.00%
2021/05/25	0	0.00	1	111.50	111.00	-1	818	-0.12%
2021/05/12	0	0.00	1	110.00	107.00	-1	908	-0.11%
2021/05/03	0	0.00	60	118.10	116.50	-60	891	-6.73%
2021/04/28	0	0.00	1	121.00	122.00	-1	908	-0.11%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/15	0	0.00	5	123.50	123.50	-5	1,074	-0.47%
2021/04/14	30	122.50	30	124.00	123.50	0	1,080	0.00%
2021/04/13	5	130.00	1	123.50	125.00	4	1,085	0.37%
2021/04/09	30	128.50	0	0.00	127.00	30	1,086	2.76%
2021/04/08	31	131.56	0	0.00	132.50	31	1,060	2.92%
2021/04/07	0	0.00	1	121.50	121.50	-1	1,004	-0.10%
2021/03/31	1	117.00	0	0.00	116.00	1	1,046	0.10%
2021/03/30	12	118.00	12	118.50	117.50	0	1,052	0.00%
2021/03/22	0	0.00	1	115.00	115.00	-1	1,132	-0.09%
2021/03/12	0	0.00	1	115.50	116.00	-1	1,174	-0.09%
2021/03/09	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2021/03/02	1	126.50	0.1	127.50	124.00	0.9	1,335	0.07%
2021/02/25	2	129.50	0	0.00	128.00	2	1,327	0.15%
2021/02/22	0	0.00	1	124.00	124.50	-1	1,227	-0.08%
2021/02/18	0	120.00	0	0.00	122.00	0	1,215	0.00%
2021/02/17	1	118.00	0	0.00	119.00	1	1,208	0.08%
2021/02/05	0.1	115.00	0	0.00	114.50	0.1	1,199	0.00%
2021/02/02	2	115.00	2	115.25	115.00	0	1,210	0.00%
2021/01/28	0	0.00	2	118.25	119.00	-2	1,200	-0.17%
2021/01/26	0	0.00	1	118.50	119.50	-1	1,185	-0.08%
2021/01/25	1	118.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	1	119.50	0	0.00	122.50	1	1,165	0.09%
2021/01/12	1	128.00	1	125.50	126.50	0	1,018	0.00%
2021/01/11	3	128.17	2	129.25	128.00	1	984	0.10%
2021/01/08	1	119.00	2	121.75	123.00	-1	908	-0.11%
2021/01/07	1	120.00	1	121.00	119.00	0	881	0.00%
2020/12/29	1	121.00	5	121.60	118.50	-4	792	-0.50%
2020/12/28	4	119.00	0	0.00	117.50	4	762	0.52%
2020/12/15	0	0.00	1	112.50	113.00	-1	588	-0.17%
2020/12/08	1	110.50	0	0.00	110.00	1	510	0.20%
2020/12/07	0	0.00	1	108.00	108.00	-1	504	-0.20%
2020/12/04	1	112.00	1	112.50	109.50	0	493	0.00%
2020/12/01	5	109.20	18	106.94	107.50	-13	440	-2.95%
2020/11/30	41	103.89	27	104.20	104.00	14	310	4.50%
2020/11/25	1	101.00	1	98.50	99.80	0	272	0.00%
2020/11/23	1	97.30	0	0.00	97.70	1	247	0.40%
2020/11/11	1	96.00	1	95.20	95.20	0	194	0.00%
2020/11/05	0.4	89.90	0	0.00	89.90	0.4	160	0.28%
2020/10/20	0	0.00	10	87.50	87.80	-10	161	-6.18%
2020/10/13	0	0.00	20	86.70	86.90	-20	157	-12.66%
2020/09/25	0	0.00	1	81.60	82.00	-1	165	-0.61%
2020/09/10	0	0.00	32	83.92	84.30	-32	166	-19.27%
2020/09/09	0	0.00	2	82.40	83.30	-2	162	-1.23%
2020/09/08	0	0.00	2	82.30	83.20	-2	162	-1.23%
2020/08/21	20	79.40	0	0.00	80.20	20	208	9.60%
2020/08/20	0	0.00	3	80.00	79.00	-3	208	-1.44%
2020/08/06	0	0.00	20	83.75	84.50	-20	211	-9.46%
2020/07/28	10	78.10	0	0.00	77.40	10	214	4.67%
2020/07/27	30	78.90	0	0.00	79.20	30	214	13.98%
2020/07/08	0.2	85.60	0	0.00	85.60	0.2	216	0.10%
2020/07/06	1	89.40	0	0.00	89.30	1	205	0.49%
2020/07/02	0	0.00	12	89.00	89.10	-12	204	-5.87%
2020/06/05	0	0.00	10	88.20	88.20	-10	352	-2.83%
2020/05/05	0	0.00	1	86.00	86.30	-1	545	-0.18%
2020/04/30	10	88.00	0	0.00	87.90	10	564	1.77%
2020/04/28	0	0.00	5	84.34	84.80	-5	595	-0.84%
2020/04/27	0	0.00	6	83.67	83.80	-6	614	-0.98%
2020/04/24	0	0.00	1	84.00	82.90	-1	649	-0.15%
2020/04/23	0	0.00	3	83.07	82.90	-3	665	-0.45%
2020/04/22	2	82.00	0	0.00	81.90	2	678	0.29%
2020/04/21	2	83.05	0	0.00	82.10	2	679	0.29%
2020/04/20	0	0.00	2	83.85	84.30	-2	681	-0.29%
2020/04/16	0	0.00	1	84.40	84.20	-1	679	-0.15%
2020/04/15	3	83.10	0	0.00	83.50	3	678	0.44%
2020/04/09	20	83.91	0	0.00	81.00	20	688	2.91%
2020/04/08	17	80.98	0	0.00	82.50	17	686	2.48%
2020/04/07	2	78.50	0	0.00	79.10	2	682	0.29%
2020/04/01	0	0.00	2	77.35	77.00	-2	678	-0.29%
2020/03/31	2	76.60	0	0.00	76.80	2	683	0.29%
2020/03/27	5	78.40	0	0.00	76.80	5	684	0.73%
2020/03/24	3	72.20	0	0.00	72.80	3	686	0.44%
2020/03/19	0	0.00	15	66.10	67.00	-15	714	-2.10%
2020/03/17	5	73.96	0	0.00	76.00	5	688	0.73%
2020/03/13	3	81.80	0	0.00	85.20	3	656	0.46%
2020/03/12	7	88.97	0	0.00	89.70	7	632	1.11%
2020/03/11	1	97.00	0	0.00	96.40	1	610	0.16%
2020/02/27	0	0.00	1	100.00	98.30	-1	575	-0.17%
2020/02/24	0	0.00	1	101.00	101.00	-1	545	-0.18%
2020/02/21	0	0.00	2	102.50	103.50	-2	538	-0.37%
2020/02/17	0	0.00	1	102.50	101.50	-1	503	-0.20%
2020/02/14	0	0.00	3	103.33	103.00	-3	494	-0.61%
2020/02/12	2	103.25	1	103.50	103.00	1	500	0.20%
2020/02/11	0	0.00	2	102.00	102.00	-2	494	-0.40%
2020/02/10	1	100.00	2	102.25	100.00	-1	487	-0.21%
2020/02/07	2	99.30	0	0.00	99.00	2	473	0.42%
2020/02/06	5	100.40	0	0.00	101.00	5	469	1.06%
2020/02/04	1	102.50	1	103.00	100.50	0	445	0.00%
2020/02/03	2	97.95	2	99.50	100.50	0	432	0.00%
2020/01/31	3	98.40	5	99.50	100.50	-2	416	-0.48%
2020/01/30	2	98.00	0	0.00	95.80	2	398	0.50%
2020/01/20	2	104.25	5	104.30	104.00	-3	379	-0.79%
2020/01/17	2	101.50	3	101.17	101.50	-1	347	-0.29%
2020/01/16	4	99.70	0	0.00	99.60	4	333	1.20%
2019/12/20	1	95.70	0	0.00	96.50	1	342	0.29%
2019/12/19	1	97.00	0	0.00	96.30	1	340	0.29%
2019/12/18	5	98.78	0	0.00	98.20	5	328	1.52%
2019/12/17	1	100.50	1	101.50	99.00	0	321	0.00%
2019/12/16	0	0.00	25	95.00	96.80	-25	279	-8.95%
2019/12/05	0	0.00	11	93.40	93.40	-11	289	-3.80%
2019/12/04	0	0.00	1	93.00	93.40	-1	288	-0.35%
2019/11/12	0	0.00	4	96.30	96.00	-4	272	-1.47%
2019/10/03	40	90.60	0	0.00	90.30	40	188	21.22%
2019/07/19	0	0.00	1	93.60	93.60	-1	168	-0.60%
2019/07/18	0	0.00	1	93.60	93.60	-1	177	-0.56%
2019/06/19	0	0.00	1	96.30	97.60	-1	205	-0.49%
2019/06/17	0	0.00	1	95.50	95.50	-1	214	-0.47%
2019/06/14	1	95.50	0	0.00	95.20	1	215	0.46%
2019/06/04	0	0.00	1	96.00	96.00	-1	241	-0.41%
2019/04/24	2	115.00	2	112.00	112.00	0	440	0.00%
2019/03/06	0	0.00	1	119.00	120.00	-1	340	-0.29%
2019/01/30	0	0.00	1	109.50	109.50	-1	165	-0.61%
2019/01/29	2	111.75	1	112.00	109.50	1	154	0.65%
2019/01/25	0	0.00	1	104.00	106.00	-1	112	-0.89%
2019/01/24	0	101.00	2	101.25	102.00	-2	100	-1.99%
2019/01/21	1	99.80	0	0.00	99.90	1	95	1.05%
2019/01/15	1	100.00	0	0.00	100.00	1	93	1.07%
2019/01/09	0	0.00	2	100.00	100.50	-2	92	-2.17%
2019/01/07	0	0.00	2	99.70	99.60	-2	88	-2.26%
2019/01/02	2	98.80	0	0.00	98.70	2	97	2.05%
2018/12/28	1	98.80	0	0.00	99.50	1	98	1.01%
2018/12/27	1	99.00	0	0.00	99.40	1	96	1.04%
2018/10/12	0	0.00	2	92.10	92.70	-2	150	-1.33%
2018/10/11	0	0.00	1	91.00	90.10	-1	151	-0.66%
2018/10/02	0	0.00	2	99.60	99.60	-2	143	-1.39%
2018/09/26	0	0.00	1	98.40	99.00	-1	169	-0.59%
2018/09/06	1	98.80	0	0.00	98.70	1	265	0.38%
2018/09/03	1	99.60	0	0.00	99.10	1	278	0.36%
2018/08/29	3	99.80	0	0.00	100.00	3	314	0.95%
2018/06/14	3	113.33	2	113.50	113.00	1	433	0.23%
2018/06/07	1	110.00	0	0.00	110.50	1	374	0.27%
2018/06/04	1	116.00	0	0.00	111.50	1	358	0.28%
2018/05/31	0	0.00	3	106.83	111.00	-3	291	-1.03%
2018/05/30	0	0.00	1	103.00	103.00	-1	222	-0.45%
2018/05/29	0	0.00	2	100.75	100.50	-2	219	-0.91%
2018/05/28	0	0.00	1	101.00	101.00	-1	219	-0.46%
2018/05/24	3	98.80	0	0.00	100.00	3	220	1.36%
2018/05/22	1	99.60	0	0.00	99.10	1	214	0.47%
2018/05/17	1	99.90	0	0.00	99.90	1	209	0.48%
2018/05/11	2	102.50	0	0.00	102.50	2	238	0.84%
2018/03/02	0	0.00	1	109.00	109.00	-1	344	-0.29%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/08	0	0.00	3	108.50	109.00	-3	418	-0.72%
2018/02/06	1	107.50	0	0.00	106.50	1	420	0.24%
2018/01/18	2	112.00	0	0.00	112.00	2	464	0.43%
2018/01/11	0	0.00	1	109.50	110.00	-1	492	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析