加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.82
  • 漲跌
    ▼0.17
  • 漲幅
    -0.94%
  • 成交量
    15,825張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09117.8600.0017.8213,0440.03%
2024/05/086018.0100.0017.99602,8112.13%
2024/05/07117.9100.0017.9912,5290.04%
2024/05/03318.0000.0017.8532,3730.13%
2024/05/02117.7200.0017.8512,2400.04%
2024/04/2900.006017.7117.69-602,157-2.78%
2024/04/2600.003117.4317.43-312,155-1.44%
2024/04/2400.009017.4117.43-902,180-4.13%
2024/04/1900.001417.2617.19-142,228-0.63%
2024/04/0800.00517.8017.82-52,305-0.22%
2024/03/2900.00117.6817.76-12,343-0.04%
2024/03/2700.001017.8217.82-102,328-0.43%
2024/03/2600.00717.5717.55-72,279-0.31%
2024/03/2000.001018.0518.02-102,333-0.43%
2024/03/1800.001317.4617.57-132,361-0.55%
2024/03/1300.00217.6417.63-22,369-0.08%
2024/03/1200.00217.4417.47-22,356-0.08%
2024/03/0700.002017.1317.24-202,329-0.86%
2024/03/0600.001017.2417.22-102,313-0.43%
2024/03/0500.00217.1617.15-22,316-0.09%
2024/03/0400.00417.0817.06-42,337-0.17%
2024/03/0100.002016.8716.85-202,321-0.86%
2024/02/2900.001516.8116.78-152,327-0.64%
2024/02/2200.00116.7416.73-12,359-0.04%
2024/02/2000.00216.5116.59-22,464-0.08%
2024/02/1900.002416.4616.46-242,504-0.96%
2024/02/16216.3200.0016.3622,5530.08%
2024/02/05216.0500.0016.0722,5730.08%
2024/02/0200.00116.2216.16-12,550-0.04%
2024/01/31116.1900.0016.2112,5760.04%
2024/01/2900.00316.1516.30-32,713-0.11%
2024/01/26116.1200.0016.1412,7110.04%
2024/01/2200.00216.1316.15-22,925-0.07%
2024/01/19815.9700.0016.0182,9380.27%
2024/01/1800.00615.8515.88-62,957-0.20%
2024/01/17115.95515.9115.92-42,970-0.13%
2024/01/16316.0400.0016.0532,9630.10%
2024/01/15616.1800.0016.1762,9900.20%
2023/12/2900.00916.6716.70-93,373-0.27%
2023/12/28116.6600.0016.6613,4130.03%
2023/12/19316.3200.0016.3533,9590.08%
2023/12/14316.55216.6016.6214,6850.02%
2023/12/05116.0300.0016.0115,6140.02%
2023/12/0100.00516.0016.00-56,284-0.08%
2023/11/27115.671015.7615.65-97,585-0.12%
2023/11/2400.00115.7815.77-17,666-0.01%
2023/11/2200.001015.6815.72-107,850-0.13%
2023/11/1600.001515.3815.40-158,048-0.19%
2023/11/1500.00315.3915.38-38,110-0.04%
2023/11/1300.00915.2515.18-98,194-0.11%
2023/11/1000.002515.1615.19-258,290-0.30%
2023/11/0900.00615.2215.25-68,433-0.07%
2023/11/0700.00515.1815.18-58,623-0.06%
2023/11/0600.00415.1115.17-48,752-0.05%
2023/11/021014.98514.9914.9858,9190.06%
2023/11/01214.7100.0014.7628,9610.02%
2023/10/31414.84114.7414.7439,0670.03%
2023/10/27514.8700.0014.8459,3560.05%
2023/10/26214.8500.0014.8529,5450.02%
2023/10/2500.00415.0615.04-49,714-0.04%
2023/10/24214.9400.0015.0129,9200.02%
2023/10/234414.8900.0014.854410,1390.43%
2023/10/20414.8600.0014.96410,3320.04%
2023/10/194414.9300.0015.024410,4700.42%
2023/10/188614.96214.9514.948410,7200.78%
2023/10/17315.0900.0015.09310,7200.03%
2023/10/131215.1900.0015.181211,3270.11%
2023/10/04515.0400.0015.11512,9500.04%
2023/10/0300.00615.2515.16-613,365-0.04%
2023/09/28215.00215.0215.03014,2850.00%
2023/09/2717014.9700.0014.9917014,8911.14% 大買/鉅額交易
2023/09/261415.06115.0615.041314,9980.09%
2023/09/222515.0200.0015.142516,1460.15%
2023/09/214615.06415.1215.074216,6410.25%
2023/09/201115.2900.0015.271116,3020.07%
2023/09/191215.52515.5415.48716,4020.04%
2023/09/182615.5000.0015.472616,5730.16%
2023/09/151115.55515.5715.58617,2860.03%
2023/09/13215.3100.0015.31219,3080.01%
2023/09/1200.00215.1715.21-220,945-0.01%
2023/09/112015.17315.1515.171722,8290.07%
2023/09/081315.3700.0015.371322,7840.06%
2023/09/071915.4300.0015.401925,2890.08%
2023/09/062415.4300.0015.472425,6650.09%
2023/09/051815.2300.0015.311826,9610.07%
2023/09/041215.0400.0015.141235,0730.03%
2023/09/0147.215.0831315.1015.05-265.859,371-0.45% 大賣/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音