新纖 (1409)-兆豐-來福券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
1,506張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	13	16.40	16.40	-13	3,500	-0.37%
2024/06/05	5	16.60	0	0.00	16.60	5	3,498	0.14%
2024/06/04	1	16.65	0	0.00	16.85	1	3,553	0.03%
2024/05/31	0	0.00	1	16.90	16.90	-1	3,843	-0.03%
2024/05/28	0	0.00	4	16.55	16.65	-4	4,753	-0.08%
2024/05/27	2	16.35	0	0.00	16.40	2	4,758	0.04%
2024/05/23	0	0.00	10	16.55	16.40	-10	4,744	-0.21%
2024/05/22	1	16.70	1	16.75	16.65	0	4,703	0.00%
2024/05/21	5	16.65	0	0.00	16.75	5	4,692	0.11%
2024/05/16	1	16.80	7	16.71	16.85	-6	4,786	-0.13%
2024/05/15	0	16.70	2	16.60	16.60	-2	4,729	-0.04%
2024/05/14	2	16.70	5	16.80	16.60	-3	4,711	-0.06%
2024/05/13	12	17.11	0	0.00	16.95	12	4,656	0.26%
2024/05/10	1	17.00	1	17.10	17.10	0	4,622	0.00%
2024/05/09	4	16.90	0	0.00	16.80	4	4,552	0.09%
2024/05/08	0	0.00	3	16.97	17.00	-3	4,512	-0.07%
2024/05/07	4	16.98	3	16.90	17.00	1	4,479	0.02%
2024/05/06	9	17.14	10	17.15	17.05	-1	4,414	-0.02%
2024/04/30	13	17.24	3	17.05	17.10	10	4,192	0.24%
2024/04/29	10	17.20	2	17.18	17.25	8	4,138	0.19%
2024/04/25	0	0.00	2	16.90	16.70	-2	3,927	-0.05%
2024/04/24	0	0.00	5	16.65	16.65	-5	3,849	-0.13%
2024/04/23	0	0.00	4	16.55	16.65	-4	3,872	-0.10%
2024/04/22	1	16.55	5	16.55	16.55	-4	3,837	-0.10%
2024/04/19	3	16.40	8	16.25	16.20	-5	3,718	-0.13%
2024/04/18	2	16.40	2	16.25	16.40	0	3,646	0.00%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/16	1	15.95	1	15.85	15.90	0	3,557	0.00%
2024/04/12	1	16.20	7	16.21	16.25	-6	3,503	-0.17%
2024/04/10	1	16.25	1	16.05	16.15	0	3,444	0.00%
2024/04/09	0	0.00	1	15.90	15.95	-1	3,411	-0.03%
2024/04/08	1	15.65	1	15.70	15.75	0	3,390	0.00%
2024/04/03	1	15.80	0	0.00	15.80	1	3,370	0.03%
2024/04/02	1	15.80	7	15.82	15.90	-6	3,375	-0.18%
2024/04/01	1	15.70	1	15.80	15.80	0	3,386	0.00%
2024/03/29	2	15.68	3.1	15.63	15.60	-1.1	3,410	-0.03%
2024/03/28	1	15.70	3	15.77	15.70	-2	3,412	-0.06%
2024/03/27	2	15.63	1	15.65	15.70	1	3,423	0.03%
2024/03/26	1	15.60	0	0.00	15.55	1	3,427	0.03%
2024/03/25	1	15.70	1	15.80	15.70	0	3,410	0.00%
2024/03/22	2	15.85	0	0.00	15.80	2	3,407	0.06%
2024/03/21	1	15.80	2	15.93	15.95	-1	3,397	-0.03%
2024/03/20	0	0.00	2	15.75	15.75	-2	3,409	-0.06%
2024/03/19	2.7	15.97	0	0.00	15.95	2.7	3,386	0.08%
2024/03/18	1	16.10	1.3	16.16	16.05	-0.3	3,379	-0.01%
2024/03/15	1	16.00	1	16.10	16.00	0	3,368	0.00%
2024/03/14	1	16.00	2	16.00	15.95	-1	3,337	-0.03%
2024/03/13	3	15.97	0.1	15.95	15.95	2.9	3,322	0.09%
2024/03/12	2	16.30	0	0.00	16.20	2	3,253	0.06%
2024/03/11	11	16.15	1	16.30	16.20	10	3,237	0.31%
2024/03/08	2	16.15	20	16.16	16.05	-18	3,215	-0.56%
2024/03/07	8	16.47	1	16.75	16.35	7	3,141	0.22%
2024/03/06	12	16.95	7	16.97	16.95	5	2,991	0.17%
2024/03/05	55.7	16.60	28	16.90	16.85	27.7	2,742	1.01%
2024/03/04	2	15.95	18	15.64	15.95	-16	1,981	-0.81%
2024/03/01	1	15.25	1	15.25	15.25	0	1,701	0.00%
2024/02/29	11	15.25	4	15.25	15.25	7	1,693	0.41%
2024/02/27	4	15.43	0	0.00	15.40	4	1,658	0.24%
2024/02/23	2	15.70	0	0.00	15.55	2	1,645	0.12%
2024/02/22	0	0.00	1	15.75	15.75	-1	1,664	-0.06%
2024/02/21	1	15.65	0	0.00	15.60	1	1,658	0.06%
2024/02/20	1	15.70	3	15.77	15.75	-2	1,642	-0.12%
2024/02/19	1	15.85	27.2	15.78	15.75	-26.2	1,591	-1.64%
2024/02/16	0	0.00	16	15.05	15.10	-16	1,471	-1.09%
2024/02/15	0	0.00	5	14.95	15.00	-5	1,470	-0.34%
2024/02/05	0	0.00	10	14.95	15.00	-10	1,466	-0.68%
2024/02/01	2	15.00	1	15.10	15.10	1	1,462	0.07%
2024/01/30	0	0.00	5	15.05	14.95	-5	1,463	-0.34%
2024/01/29	1	15.05	1	15.15	15.00	0	1,467	0.00%
2024/01/25	13	14.96	0	0.00	14.95	13	1,482	0.88%
2024/01/24	2	14.95	2	14.95	14.95	0	1,510	0.00%
2024/01/22	5	14.80	0	0.00	14.80	5	1,518	0.33%
2024/01/18	0	0.00	12	14.75	14.75	-12	1,492	-0.80%
2024/01/17	2.2	15.01	0	0.00	14.80	2.2	1,470	0.15%
2024/01/16	2	15.20	2	15.15	15.15	0	1,404	0.00%
2024/01/12	0	0.00	2	15.40	15.40	-2	1,376	-0.15%
2024/01/11	6	15.40	1	15.45	15.40	5	1,375	0.36%
2024/01/10	5	15.50	0	0.00	15.40	5	1,371	0.36%
2024/01/09	1	15.65	2	15.70	15.55	-1	1,363	-0.07%
2024/01/08	5	15.69	4	15.75	15.65	1	1,368	0.07%
2023/12/29	2	15.50	0	0.00	15.55	2	1,337	0.15%
2023/12/28	0	0.00	14	15.50	15.55	-14	1,342	-1.04%
2023/12/27	1	15.40	1	15.45	15.40	0	1,387	0.00%
2023/12/26	7	15.35	2	15.45	15.40	5	1,370	0.36%
2023/12/22	1	15.55	0	0.00	15.50	1	1,359	0.07%
2023/12/20	1	15.60	1	15.70	15.75	0	1,342	0.00%
2023/12/18	0	0.00	2	15.75	15.65	-2	1,426	-0.14%
2023/12/15	0	0.00	7	15.65	15.70	-7	1,421	-0.49%
2023/12/14	1	15.40	8.3	15.41	15.50	-7.3	1,395	-0.53%
2023/12/13	5	15.32	11	15.35	15.30	-6	1,380	-0.43%
2023/12/11	1	15.35	0	0.00	15.40	1	1,413	0.07%
2023/12/08	3	15.40	0	0.00	15.40	3	1,408	0.21%
2023/12/07	1	15.55	0	0.00	15.45	1	1,399	0.07%
2023/12/04	0	0.00	0.1	15.70	15.70	-0.1	1,405	-0.01%
2023/11/28	0	0.00	1	15.65	15.65	-1	1,452	-0.07%
2023/11/27	1	15.50	0	0.00	15.50	1	1,550	0.06%
2023/11/24	0	0.00	2.3	15.69	15.60	-2.3	1,628	-0.14%
2023/11/21	1	15.55	5	15.58	15.60	-4	1,701	-0.24%
2023/11/17	0	0.00	1	15.35	15.35	-1	1,690	-0.06%
2023/11/16	1	15.20	0	0.00	15.30	1	1,691	0.06%
2023/11/15	3	15.08	1	15.15	15.25	2	1,708	0.12%
2023/11/14	2	15.05	0	0.00	15.05	2	1,692	0.12%
2023/11/10	0	0.00	0.1	15.20	15.20	-0.1	1,754	-0.01%
2023/11/09	0	0.00	1	15.25	15.20	-1	1,768	-0.06%
2023/11/07	0.1	15.35	0	0.00	15.30	0.1	1,778	0.00%
2023/11/01	0	0.00	1	15.05	15.05	-1	1,772	-0.06%
2023/10/30	0	15.30	0	0.00	15.15	0	1,759	0.00%
2023/10/27	0	0.00	1	15.30	15.25	-1	1,758	-0.06%
2023/10/26	2.1	15.23	0	0.00	15.15	2.1	1,777	0.12%
2023/10/25	0	0.00	1	15.35	15.30	-1	1,785	-0.06%
2023/10/23	1	15.30	0	0.00	15.30	1	1,798	0.06%
2023/10/19	0	0.00	14	15.35	15.35	-14	1,825	-0.77%
2023/10/17	1	15.60	0	0.00	15.55	1	1,832	0.05%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,837	-0.05%
2023/10/06	0	0.00	2	15.38	15.40	-2	1,855	-0.11%
2023/10/05	2	15.40	1	15.45	15.35	1	1,870	0.05%
2023/10/04	1	15.30	0	0.00	15.35	1	1,877	0.05%
2023/10/03	0	0.00	9	15.48	15.50	-9	1,878	-0.48%
2023/09/28	0	0.00	3	15.27	15.30	-3	1,848	-0.16%
2023/09/22	1	15.35	79	15.30	15.30	-78	1,835	-4.25%
2023/09/21	115	15.54	9	15.63	15.40	106	1,827	5.80%	大買/鉅額交易
2023/09/20	3	15.35	1	15.30	15.35	2	1,730	0.12%
2023/09/19	0	0.00	3	15.37	15.40	-3	1,722	-0.17%
2023/09/15	4	15.10	0	0.00	15.20	4	1,712	0.23%
2023/09/14	0	0.00	2.6	15.18	15.20	-2.6	1,778	-0.14%
2023/09/13	2	15.10	0	0.00	15.15	2	1,846	0.11%
2023/09/11	2.1	15.05	28	15.00	15.05	-26	1,948	-1.33%
2023/09/08	4.1	15.04	0	0.00	15.00	4.1	1,997	0.20%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	9.1	15.30	0	0.00	15.20	9.1	1,999	0.45%
2023/09/05	34	15.40	2	15.45	15.50	32	1,966	1.63%
2023/09/04	1.1	15.60	0	0.00	15.55	1.1	1,947	0.05%
2023/09/01	1	15.60	6.1	15.60	15.60	-5.1	1,946	-0.26%
2023/08/31	3	15.65	3	15.72	15.65	0	1,939	0.00%
2023/08/30	10	16.52	2	16.50	16.55	8	1,893	0.42%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/28	0	0.00	5	16.35	16.35	-5	1,821	-0.27%
2023/08/25	3	16.33	0	0.00	16.35	3	1,824	0.16%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/18	0	0.00	1	16.50	16.45	-1	1,782	-0.06%
2023/08/16	5.1	16.42	0.6	16.50	16.40	4.5	1,761	0.25%
2023/08/15	10	16.80	0	0.00	16.75	10	1,735	0.58%
2023/08/10	1	16.95	0	0.00	17.00	1	1,819	0.05%
2023/08/01	0	0.00	1	17.20	17.20	-1	1,935	-0.05%
2023/07/31	0	0.00	2	17.30	17.15	-2	1,936	-0.10%
2023/07/28	0	0.00	2	17.20	17.15	-2	1,929	-0.10%
2023/07/21	1	17.15	5	17.20	17.10	-4	1,942	-0.21%
2023/07/20	0	0.00	5	17.20	17.15	-5	1,974	-0.25%
2023/07/17	0	0.00	13	17.01	17.10	-13	2,275	-0.57%
2023/07/14	0	0.00	4	16.95	16.95	-4	2,301	-0.17%
2023/07/13	7	16.84	0	0.00	16.80	7	2,328	0.30%
2023/07/12	2	16.90	1	16.90	16.90	1	2,341	0.04%
2023/07/11	4	16.95	2	16.95	16.95	2	2,360	0.08%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/07/05	2	17.10	0	0.00	17.15	2	2,359	0.08%
2023/07/04	3	17.13	0	0.00	17.10	3	2,366	0.13%
2023/07/03	1	17.15	0	0.00	17.15	1	2,380	0.04%
2023/06/27	1	17.25	0	0.00	17.15	1	2,385	0.04%
2023/06/21	0	0.00	2.2	17.24	17.20	-2.2	2,401	-0.09%
2023/06/20	1	17.10	1	17.25	17.25	0	2,406	0.00%
2023/06/19	1	17.10	0	0.00	17.15	1	2,331	0.04%
2023/06/16	0	0.00	4	17.21	17.30	-4	2,260	-0.18%
2023/06/15	7	17.04	0	0.00	17.00	7	2,211	0.32%
2023/06/14	13	17.12	0	0.00	17.15	13	2,189	0.59%
2023/06/13	5	17.20	0	0.00	17.25	5	2,163	0.23%
2023/06/12	0	0.00	2	17.38	17.40	-2	2,160	-0.09%
2023/06/08	3	17.50	0	0.00	17.40	3	2,237	0.13%
2023/06/07	2	17.55	0	0.00	17.55	2	2,254	0.09%
2023/06/06	1	17.45	0	0.00	17.50	1	2,278	0.04%
2023/06/05	0.3	17.55	6.1	17.59	17.50	-5.8	2,285	-0.26%
2023/06/02	0	0.00	2.2	17.32	17.30	-2.2	2,277	-0.10%
2023/05/31	0	0.00	1	17.05	17.15	-1	2,299	-0.04%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/24	0	0.00	20	17.23	17.30	-20	2,289	-0.87%
2023/05/22	0	0.00	10	17.13	17.15	-10	2,305	-0.43%
2023/05/19	1	17.10	0	0.00	17.15	1	2,297	0.04%
2023/05/18	1	17.20	1	17.35	17.20	0	2,282	0.00%
2023/05/17	0	0.00	3	17.13	17.25	-3	2,248	-0.13%
2023/05/16	1	16.85	0	0.00	16.95	1	2,225	0.04%
2023/05/15	2	16.73	10	16.75	16.85	-8	2,202	-0.36%
2023/05/12	10	17.10	0	0.00	16.90	10	2,221	0.45%
2023/05/11	10	17.10	0	0.00	17.00	10	2,296	0.44%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	3	17.42	12	17.45	17.35	-9	2,373	-0.38%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/05/04	1	17.50	1	17.65	17.60	0	2,419	0.00%
2023/05/02	0.2	17.55	0	0.00	17.60	0.2	2,468	0.01%
2023/04/28	1	17.55	0	0.00	17.60	1	2,474	0.04%
2023/04/27	0	0.00	1	17.60	17.55	-1	2,460	-0.04%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/25	5	17.63	5	17.65	17.55	0	2,453	0.00%
2023/04/24	7	17.69	1	17.65	17.65	6	2,425	0.25%
2023/04/21	2	17.85	0	0.00	17.80	2	2,395	0.08%
2023/04/20	3	18.07	4	18.04	18.10	-1	2,242	-0.04%
2023/04/19	2	17.88	0	0.00	17.80	2	2,135	0.09%
2023/04/18	1	17.90	0	0.00	17.90	1	2,104	0.05%
2023/04/17	6	17.85	1	17.95	17.85	5	2,080	0.24%
2023/04/14	5	17.95	0	0.00	17.95	5	2,045	0.24%
2023/04/12	0	0.00	2	17.95	18.00	-2	2,016	-0.10%
2023/04/11	2	17.95	0	0.00	17.95	2	2,007	0.10%
2023/03/31	4	17.95	0	0.00	18.00	4	2,001	0.20%
2023/03/29	0	0.00	1	17.95	17.95	-1	2,110	-0.05%
2023/03/27	0	0.00	8	18.00	18.00	-8	2,471	-0.32%
2023/03/24	3	17.95	1	17.95	17.95	2	2,539	0.08%
2023/03/22	1	17.75	1	17.85	17.85	0	2,522	0.00%
2023/03/21	2	17.78	3	17.82	17.80	-1	2,532	-0.04%
2023/03/17	1.1	17.66	0	0.00	17.75	1.1	2,576	0.04%
2023/03/16	1.1	17.75	6	17.65	17.65	-4.9	2,558	-0.19%
2023/03/15	2.2	18.01	0	0.00	17.95	2.2	2,532	0.08%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/13	1	18.20	100	18.15	18.35	-99	2,482	-3.99%
2023/03/10	1	18.25	1	18.35	18.40	0	2,469	0.00%
2023/03/09	1	18.40	0	0.00	18.45	1	2,551	0.04%
2023/03/08	0	0.00	8	18.54	18.60	-8	2,575	-0.31%
2023/03/07	1	18.55	2	18.55	18.55	-1	2,570	-0.04%
2023/03/06	1	18.35	2	18.45	18.45	-1	2,545	-0.04%
2023/03/03	6	18.29	4	18.29	18.30	2	2,594	0.08%
2023/03/02	0	0.00	1	18.20	18.20	-1	2,573	-0.04%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/24	1	18.15	0	0.00	18.20	1	2,570	0.04%
2023/02/22	5	18.05	1	18.05	18.15	4	2,696	0.15%
2023/02/21	2	18.15	0	0.00	18.20	2	2,698	0.07%
2023/02/20	5	18.05	2	18.18	18.20	3	2,738	0.11%
2023/02/17	6	18.00	0	0.00	18.05	6	2,787	0.22%
2023/02/16	1	18.00	1	18.10	18.05	0	2,863	0.00%
2023/02/15	1	17.95	1	18.05	18.00	0	2,871	0.00%
2023/02/14	0	0.00	0.3	18.00	18.00	-0.3	2,864	-0.01%
2023/02/13	2	17.88	0	0.00	17.90	2	2,866	0.07%
2023/02/10	2	18.05	1	18.00	18.05	1	2,889	0.03%
2023/02/09	7	18.28	2	18.33	18.20	5	2,861	0.17%
2023/02/08	0	0.00	6	18.46	18.60	-6	2,747	-0.22%
2023/02/07	0	0.00	1	18.20	18.20	-1	2,635	-0.04%
2023/02/06	0	0.00	2	18.13	18.15	-2	2,617	-0.08%
2023/02/03	0	0.00	1	18.10	18.15	-1	2,599	-0.04%
2023/02/02	2	17.98	0	0.00	18.05	2	2,569	0.08%
2023/02/01	2	18.05	5	18.09	18.00	-3	2,528	-0.12%
2023/01/31	0	0.00	2	17.95	17.95	-2	2,480	-0.08%
2023/01/30	0	0.00	7	17.81	17.90	-7	2,465	-0.28%
2023/01/17	0	0.00	100	17.73	17.70	-100	2,451	-4.08%
2023/01/16	0	0.00	30	17.75	17.70	-30	2,455	-1.22%
2023/01/13	1	17.70	0	0.00	17.75	1	2,444	0.04%
2023/01/12	0	0.00	70	17.76	17.80	-70	2,443	-2.86%
2023/01/11	5	17.75	0	0.00	17.80	5	2,444	0.20%
2023/01/10	1	17.65	1	17.65	17.70	0	2,441	0.00%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2023/01/06	1	17.50	0	0.00	17.60	1	2,461	0.04%
2023/01/05	0	0.00	3	17.60	17.60	-3	2,497	-0.12%
2023/01/04	0	0.00	1	17.45	17.50	-1	2,510	-0.04%
2023/01/03	1	17.30	0	0.00	17.45	1	2,518	0.04%
2022/12/29	1	17.45	0	0.00	17.50	1	2,509	0.04%
2022/12/28	1	17.75	0	0.00	17.65	1	2,512	0.04%
2022/12/27	0	0.00	3	17.87	17.90	-3	2,523	-0.12%
2022/12/26	0	0.00	25	17.85	17.85	-25	2,520	-0.99%
2022/12/23	2	17.68	1	17.80	17.90	1	2,538	0.04%
2022/12/22	25	17.85	0	0.00	17.85	25	2,528	0.99%
2022/12/21	2	18.08	8	18.03	17.90	-6	2,535	-0.24%
2022/12/20	4	17.84	3	18.00	17.95	1	2,451	0.04%
2022/12/19	13	18.12	7	18.13	18.00	6	2,392	0.25%
2022/12/16	1	17.15	11.8	17.51	17.70	-10.8	2,122	-0.51%
2022/12/14	0	0.00	4.1	17.21	17.20	-4.1	2,074	-0.20%
2022/12/13	1	17.05	0	0.00	17.05	1	2,077	0.05%
2022/12/12	8	17.05	0	0.00	17.10	8	2,062	0.39%
2022/12/09	3	17.58	1	17.65	17.60	2	2,010	0.10%
2022/12/08	0	0.00	10	17.55	17.55	-10	2,018	-0.50%
2022/12/07	2	17.50	3	17.55	17.55	-1	2,023	-0.05%
2022/12/06	1	17.65	10	17.50	17.50	-9	2,022	-0.44%
2022/12/05	5	17.80	0	0.00	17.75	5	2,015	0.25%
2022/12/02	3	17.70	0	0.00	17.75	3	1,999	0.15%
2022/12/01	10	17.88	2	18.00	17.90	8	1,992	0.40%
2022/11/30	2	17.75	3	17.78	17.75	-1	1,901	-0.05%
2022/11/28	2	17.43	0	0.00	17.50	2	1,871	0.11%
2022/11/25	3	17.62	6	17.68	17.55	-3	1,888	-0.16%
2022/11/24	0	0.00	7	17.46	17.50	-7	1,825	-0.38%
2022/11/22	2	17.40	0	0.00	17.40	2	2,027	0.10%
2022/11/21	13	17.65	7	17.70	17.55	6	2,061	0.29%
2022/11/18	2	17.28	2	17.40	17.30	0	1,998	0.00%
2022/11/17	1	17.10	1	17.30	17.30	0	2,085	0.00%
2022/11/16	2	17.23	2	17.35	17.15	0	2,093	0.00%
2022/11/15	0	0.00	6	17.27	17.35	-6	2,061	-0.29%
2022/11/14	2	17.35	15	17.31	17.35	-13	1,994	-0.65%
2022/11/11	1	16.80	5	16.98	16.80	-4	1,925	-0.21%
2022/11/10	2	16.75	0	0.00	16.75	2	1,926	0.10%
2022/11/09	0	0.00	3	16.90	16.85	-3	1,946	-0.15%
2022/11/08	3	16.83	4	16.91	16.80	-1	1,961	-0.05%
2022/11/07	0	0.00	3	16.38	16.50	-3	1,965	-0.15%
2022/11/04	0	0.00	2	16.25	16.30	-2	1,982	-0.10%
2022/11/03	2	16.10	0	0.00	16.15	2	2,008	0.10%
2022/11/02	0	0.00	2	16.25	16.20	-2	2,041	-0.10%
2022/10/31	1	16.10	2	16.10	16.15	-1	2,048	-0.05%
2022/10/28	0	0.00	8.3	16.00	15.95	-8.3	2,054	-0.40%
2022/10/27	0	0.00	1	16.05	16.05	-1	2,067	-0.05%
2022/10/24	0	0.00	3	15.82	15.80	-3	2,069	-0.14%
2022/10/21	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/19	2	16.05	0	0.00	15.90	2	2,065	0.10%
2022/10/18	3	15.80	0	0.00	16.00	3	2,057	0.15%
2022/10/17	2	15.63	0	0.00	15.60	2	2,049	0.10%
2022/10/13	0	0.00	15	15.60	15.75	-15	2,048	-0.73%
2022/10/12	18	16.28	0	0.00	16.15	18	2,014	0.89%
2022/10/11	4	16.40	0	0.00	16.30	4	2,000	0.20%
2022/10/07	2	16.55	0	0.00	16.80	2	1,987	0.10%
2022/10/06	4	16.70	0	0.00	16.80	4	1,992	0.20%
2022/10/05	0	0.00	2	16.80	16.75	-2	2,009	-0.10%
2022/10/04	2	16.75	2	16.73	16.80	0	2,025	0.00%
2022/09/22	7	16.97	0	0.00	17.05	7	2,046	0.34%
2022/09/21	5	17.18	0	0.00	17.15	5	2,030	0.25%
2022/09/20	2	17.23	0	0.00	17.25	2	2,021	0.10%
2022/09/16	1	17.45	0	0.00	17.45	1	2,021	0.05%
2022/09/15	0	0.00	1	17.70	17.70	-1	2,024	-0.05%
2022/09/14	3	17.50	0	0.00	17.55	3	2,042	0.15%
2022/09/13	0	0.00	1.2	17.83	17.75	-1.2	2,048	-0.06%
2022/09/12	0	0.00	1	17.65	17.70	-1	2,087	-0.05%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/09/05	2	17.48	0	0.00	17.45	2	2,095	0.10%
2022/08/30	0	0.00	1.1	18.10	18.00	-1.1	2,008	-0.05%
2022/08/29	1.6	19.29	0.9	19.85	19.30	0.7	1,895	0.04%
2022/08/26	51	19.65	2	19.60	19.60	49	1,794	2.73%
2022/08/25	50	19.75	0	0.00	19.70	50	1,748	2.86%
2022/08/24	0	0.00	3	19.67	19.75	-3	1,706	-0.18%
2022/08/18	0	0.00	2	19.10	19.20	-2	1,764	-0.11%
2022/08/17	3	19.25	0	0.00	19.05	3	1,765	0.17%
2022/08/16	3	19.15	0.6	19.20	19.20	2.4	1,756	0.14%
2022/08/12	122	19.23	2	19.30	19.30	120	1,735	6.91%	大買/鉅額交易
2022/08/11	0	0.00	4	18.94	19.05	-4	1,699	-0.24%
2022/08/10	0	0.00	2	18.75	18.70	-2	1,678	-0.12%
2022/08/09	0	0.00	3	18.48	18.55	-3	1,672	-0.18%
2022/08/08	0	0.00	1.1	18.15	18.15	-1.1	1,655	-0.07%
2022/08/03	2	18.05	0	0.00	18.05	2	1,749	0.11%
2022/07/27	2	18.05	0	0.00	18.10	2	1,861	0.11%
2022/07/26	52	18.12	0	0.00	18.10	52	1,902	2.73%
2022/07/25	30	18.15	0	0.00	18.15	30	1,919	1.56%
2022/07/12	1	17.20	0	0.00	17.10	1	2,155	0.05%
2022/07/08	3	17.80	0	0.00	17.70	3	2,232	0.13%
2022/07/06	1	17.60	0	0.00	17.60	1	2,497	0.04%
2022/06/30	52	18.10	1	18.10	18.15	51	2,625	1.94%
2022/06/29	1	18.60	0	0.00	18.55	1	2,608	0.04%
2022/06/23	1.8	18.47	0	0.00	18.50	1.8	2,700	0.07%
2022/06/22	4	18.53	0	0.00	18.50	4	2,732	0.15%
2022/06/21	0.2	18.65	0	0.00	18.80	0.2	2,727	0.01%
2022/06/17	1	18.95	0	0.00	18.85	1	2,727	0.04%
2022/06/10	0	0.00	4	19.45	19.50	-4	3,009	-0.13%
2022/06/06	4	19.40	0	0.00	19.40	4	3,185	0.13%
2022/05/25	1	18.80	0	0.00	18.85	1	3,412	0.03%
2022/05/12	8	18.59	0	0.00	18.45	8	3,915	0.20%
2022/05/11	4	19.00	0	0.00	19.00	4	3,861	0.10%
2022/05/10	1	19.05	0	0.00	19.15	1	3,856	0.03%
2022/05/09	6	19.34	2	19.30	19.20	4	3,866	0.10%
2022/05/06	5	19.57	0	0.00	19.65	5	3,814	0.13%
2022/05/05	1	19.75	2	19.93	19.80	-1	3,831	-0.03%
2022/05/04	1	19.60	3	19.78	19.75	-2	3,859	-0.05%
2022/05/03	10	19.56	0	0.00	19.55	10	3,873	0.26%
2022/04/29	0	0.00	8	19.82	19.75	-8	3,863	-0.21%
2022/04/27	6	19.48	0	0.00	19.50	6	3,880	0.15%
2022/04/25	3	20.00	0	0.00	19.85	3	3,833	0.08%
2022/04/22	1	20.20	0	0.00	20.25	1	3,790	0.03%
2022/04/21	0	0.00	1	20.40	20.25	-1	3,781	-0.03%
2022/04/20	2	20.25	0	0.00	20.25	2	3,757	0.05%
2022/04/19	0	0.00	1	20.30	20.25	-1	3,767	-0.03%
2022/04/18	7	20.11	0	0.00	20.05	7	3,788	0.18%
2022/04/15	3	20.30	0	0.00	20.20	3	3,754	0.08%
2022/04/14	3	20.40	0	0.00	20.35	3	3,759	0.08%
2022/04/13	5	20.35	2	20.95	20.60	3	3,708	0.08%
2022/04/12	4	20.27	0	0.00	20.25	4	3,532	0.11%
2022/04/11	2	20.45	0	0.00	20.70	2	3,462	0.06%
2022/04/08	2	20.48	0	0.00	20.55	2	3,360	0.06%
2022/04/07	3	20.63	0	0.00	20.35	3	3,380	0.09%
2022/04/01	6	20.75	0	0.00	20.80	6	3,381	0.18%
2022/03/29	1	20.75	0	0.00	20.75	1	3,384	0.03%
2022/03/21	0	0.00	1	21.30	21.30	-1	3,457	-0.03%
2022/03/18	0	0.00	4	21.19	21.20	-4	3,440	-0.12%
2022/03/17	0	0.00	101	21.00	21.10	-101	3,433	-2.94%	大賣/鉅額交易
2022/03/15	1	20.80	0	0.00	20.75	1	3,336	0.03%
2022/03/14	0	0.00	7	20.86	21.00	-7	3,301	-0.21%
2022/03/11	0	0.00	3	20.55	20.50	-3	3,251	-0.09%
2022/03/10	1	20.50	0	0.00	20.45	1	3,253	0.03%
2022/03/09	1	20.20	1	20.30	20.25	0	3,234	0.00%
2022/03/08	4	20.21	0	0.00	19.90	4	3,223	0.12%
2022/03/07	1	20.40	1	20.60	20.40	0	3,175	0.00%
2022/03/04	0	0.00	2	20.88	20.80	-2	3,123	-0.06%
2022/03/01	0	0.00	10	20.96	20.85	-10	3,114	-0.32%
2022/02/25	5	20.47	0	0.00	20.30	5	3,025	0.17%
2022/02/24	3	20.40	1	20.75	20.30	2	2,994	0.07%
2022/02/23	2	20.55	3	20.78	20.75	-1	2,950	-0.03%
2022/02/22	4	20.15	10	20.15	20.15	-6	2,846	-0.21%
2022/02/21	0	0.00	3	20.32	20.40	-3	2,875	-0.10%
2022/02/18	0	0.00	1	20.20	20.15	-1	2,843	-0.04%
2022/02/17	7	20.04	1	20.10	20.05	6	2,839	0.21%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/10	1	19.45	0	0.00	19.60	1	3,159	0.03%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/10	1	19.85	0	0.00	19.85	1	3,330	0.03%
2022/01/06	0	0.00	2	19.90	20.00	-2	3,336	-0.06%
2022/01/05	1	20.00	0.1	19.90	19.95	0.9	3,388	0.03%
2021/12/30	0	0.00	0.4	20.15	20.20	-0.4	3,502	-0.01%
2021/12/29	1	20.10	0	0.00	20.10	1	3,619	0.03%
2021/12/27	0	0.00	5	20.10	20.05	-5	3,763	-0.13%
2021/12/23	0	0.00	2	20.05	20.10	-2	5,067	-0.04%
2021/12/22	1	20.05	2	20.20	20.05	-1	5,215	-0.02%
2021/12/21	1	20.05	0	0.00	20.05	1	5,245	0.02%
2021/12/16	2	19.70	0	0.00	19.55	2	5,462	0.04%
2021/12/15	0	0.00	2	19.70	19.65	-2	5,494	-0.04%
2021/12/13	2	20.00	9	20.00	19.95	-7	5,817	-0.12%
2021/12/03	0	0.00	3	19.65	19.65	-3	5,943	-0.05%
2021/11/29	0	0.00	5	19.50	19.45	-5	5,991	-0.08%
2021/11/26	2	19.65	0	0.00	19.65	2	6,031	0.03%
2021/11/25	1	20.00	0	19.95	20.00	1	6,118	0.02%
2021/11/18	0	0.00	10	20.03	20.10	-10	6,637	-0.15%
2021/11/17	0	0.00	3	19.75	19.80	-3	6,603	-0.05%
2021/11/16	2	19.80	0	0.00	19.85	2	6,617	0.03%
2021/11/15	3	20.10	0	0.00	20.00	3	6,631	0.05%
2021/11/11	0	0.00	45	20.05	20.10	-45	6,669	-0.67%
2021/11/10	40	19.70	52	19.66	19.60	-12	6,616	-0.18%
2021/11/08	0	0.00	1	19.60	19.60	-1	6,489	-0.02%
2021/11/04	4	19.18	1	19.25	19.35	3	6,513	0.05%
2021/11/02	0.5	18.80	0	0.00	18.75	0.5	6,446	0.01%
2021/10/28	2	18.85	0	0.00	18.85	2	6,514	0.03%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/19	0	0.00	21	19.15	19.15	-21	6,913	-0.30%
2021/10/18	20	18.98	0	0.00	19.15	20	6,980	0.29%
2021/10/14	0	0.00	2	18.55	18.50	-2	7,176	-0.03%
2021/10/12	3	18.77	0	0.00	18.70	3	7,397	0.04%
2021/10/08	2	19.30	0	0.00	19.20	2	7,457	0.03%
2021/10/06	5	19.55	5	19.65	19.25	0	7,981	0.00%
2021/10/05	0	0.00	5	18.85	19.20	-5	7,992	-0.06%
2021/10/04	2.4	18.92	0	0.00	18.90	2.4	8,106	0.03%
2021/10/01	4	19.50	9	19.46	19.30	-5	8,253	-0.06%
2021/09/30	16	21.17	47	21.39	20.50	-31	8,104	-0.38%
2021/09/29	80	20.41	53	20.29	20.25	27	7,484	0.36%
2021/09/28	1	20.20	1	20.45	20.30	0	7,615	0.00%
2021/09/27	102	20.17	94	20.35	20.35	8	8,462	0.09%	大買/
2021/09/24	2	19.90	4	19.93	19.95	-2	8,967	-0.02%
2021/09/22	1	19.35	0	0.00	19.40	1	9,475	0.01%
2021/09/17	2	19.90	5	20.05	20.00	-3	9,717	-0.03%
2021/09/16	0	0.00	1	20.40	20.35	-1	9,741	-0.01%
2021/09/15	2	19.85	0	0.00	19.75	2	9,684	0.02%
2021/09/13	100	19.70	3	19.70	19.70	97	10,093	0.96%
2021/09/09	0	0.00	26	18.90	19.00	-26	10,367	-0.25%
2021/09/08	0	0.00	1	19.15	18.95	-1	10,445	-0.01%
2021/09/06	1	19.15	3	19.15	19.15	-2	10,679	-0.02%
2021/09/03	0	0.00	1	19.60	19.60	-1	10,725	-0.01%
2021/09/02	1	19.70	0	0.00	19.45	1	10,945	0.01%
2021/08/31	5	19.34	0	0.00	19.75	5	11,122	0.04%
2021/08/30	7	20.88	0	0.00	20.80	7	11,299	0.06%
2021/08/27	2	20.75	0	0.00	20.80	2	11,533	0.02%
2021/08/26	1	21.00	1	20.55	20.75	0	12,568	0.00%
2021/08/24	0	0.00	0	20.25	20.30	0	13,516	0.00%
2021/08/23	0	0.00	1	19.85	19.85	-1	13,861	-0.01%
2021/08/20	2	19.28	1	19.45	19.35	1	14,133	0.01%
2021/08/19	1	20.15	0	0.00	19.50	1	14,383	0.01%
2021/08/18	0	0.00	7	19.10	19.85	-7	14,777	-0.05%
2021/08/17	0	0.00	1	19.50	19.50	-1	15,488	-0.01%
2021/08/16	2	19.83	0	0.00	19.70	2	16,351	0.01%
2021/08/06	2	20.65	0	0.00	20.65	2	19,144	0.01%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/08/03	0	0.00	1	20.45	20.45	-1	22,702	0.00%
2021/08/02	0	0.00	2	20.55	20.55	-2	23,601	-0.01%
2021/07/30	0	0.00	11	20.47	20.55	-11	24,254	-0.05%
2021/07/28	0	0.00	1	20.35	20.15	-1	25,653	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	27,398	0.00%
2021/07/26	0	0.00	3	20.60	20.60	-3	28,891	-0.01%
2021/07/23	5	20.30	2	20.60	20.80	3	30,294	0.01%
2021/07/22	5	20.10	0	0.00	20.10	5	31,964	0.02%
2021/07/21	5	20.29	3	20.40	20.10	2	32,822	0.01%
2021/07/20	1	20.95	4	21.00	20.85	-3	33,061	-0.01%
2021/07/19	0	0.00	3.2	21.08	21.30	-3.2	33,432	-0.01%
2021/07/16	0	0.00	2	21.15	21.15	-2	34,498	-0.01%
2021/07/15	1	20.95	3	21.47	21.50	-2	35,170	-0.01%
2021/07/14	2	20.65	4	20.58	20.95	-2	35,526	-0.01%
2021/07/13	18	21.14	12	21.01	21.10	6	36,397	0.02%
2021/07/12	4	22.06	0	0.00	22.05	4	36,710	0.01%
2021/07/09	0	0.00	2	22.28	22.10	-2	37,003	-0.01%
2021/07/08	2	22.20	11	22.32	22.50	-9	37,392	-0.02%
2021/07/07	8	21.93	0	0.00	22.00	8	37,980	0.02%
2021/07/06	2	22.40	5	22.34	22.40	-3	38,306	-0.01%
2021/07/05	9	21.98	5	21.95	21.90	4	38,314	0.01%
2021/07/02	1	22.45	4	23.33	22.25	-3	38,790	-0.01%
2021/07/01	3	22.73	17	23.03	22.35	-14	38,253	-0.04%
2021/06/30	14	22.57	6	22.48	22.75	8	38,511	0.02%
2021/06/29	6	22.00	4	22.15	21.90	2	38,313	0.01%
2021/06/28	1	22.30	25	22.29	22.50	-24	38,452	-0.06%
2021/06/25	5	21.95	2	22.15	21.95	3	38,652	0.01%
2021/06/24	0	0.00	1	22.20	22.05	-1	40,257	0.00%
2021/06/23	26	21.84	0	0.00	21.70	26	41,912	0.06%
2021/06/22	5	22.15	1	21.70	21.90	4	42,511	0.01%
2021/06/21	2	20.83	0	0.00	20.90	2	42,477	0.00%
2021/06/18	0	0.00	25	21.48	21.20	-25	42,368	-0.06%
2021/06/17	0	0.00	2	21.55	21.75	-2	42,337	0.00%
2021/06/15	3	21.33	0	0.00	21.35	3	42,246	0.01%
2021/06/11	0	0.00	2	21.60	21.55	-2	42,199	0.00%
2021/06/10	4	21.29	2	21.75	21.75	2	42,189	0.00%
2021/06/09	7	21.93	0	0.00	21.75	7	42,060	0.02%
2021/06/08	1	22.70	0	0.00	22.25	1	41,976	0.00%
2021/06/07	10	22.38	5	22.70	22.30	5	42,064	0.01%
2021/06/04	13	23.23	9	22.60	22.70	4	41,858	0.01%
2021/06/03	62	23.30	39	23.31	23.30	23	41,603	0.06%
2021/06/02	94	22.52	53	22.47	22.70	41	40,838	0.10%
2021/06/01	6	21.49	6	21.72	21.95	0	39,963	0.00%
2021/05/31	13	21.51	12	21.60	21.55	1	39,806	0.00%
2021/05/28	6	21.44	1	21.55	21.50	5	39,497	0.01%
2021/05/27	0	0.00	3	21.15	21.05	-3	39,361	-0.01%
2021/05/26	5	21.04	2	20.85	21.25	3	39,667	0.01%
2021/05/25	6	21.52	1	20.85	20.80	5	39,447	0.01%
2021/05/24	14	21.87	11	21.77	21.35	3	38,783	0.01%
2021/05/21	20	20.42	72	20.44	20.80	-52	37,985	-0.14%
2021/05/20	7	19.91	0	0.00	19.85	7	37,433	0.02%
2021/05/19	6	19.53	22	20.17	20.00	-16	37,207	-0.04%
2021/05/17	0	0.00	16	18.07	17.80	-16	36,558	-0.04%
2021/05/14	10	19.70	15	19.44	19.15	-5	36,021	-0.01%
2021/05/13	13.6	19.55	18	19.36	19.15	-4.4	35,482	-0.01%
2021/05/12	82.5	21.64	10.1	22.20	21.15	72.4	34,630	0.21%
2021/05/11	73	25.23	74	25.11	23.50	-1	33,872	0.00%
2021/05/10	18	23.68	34	23.64	24.20	-16	31,941	-0.05%
2021/05/07	9	22.77	5	23.04	22.60	4	31,098	0.01%
2021/05/06	4	23.56	16	23.71	23.35	-12	30,433	-0.04%
2021/05/05	29	23.09	47	23.67	22.90	-18	29,770	-0.06%
2021/05/04	66	24.87	45	23.09	22.65	21	29,055	0.07%
2021/05/03	60	24.93	41	25.01	24.40	19	27,521	0.07%
2021/04/29	58	24.83	37	24.55	24.15	21	26,053	0.08%
2021/04/28	38	23.18	58.1	23.34	24.05	-20.1	24,638	-0.08%
2021/04/27	7	21.59	4	21.63	21.90	3	22,993	0.01%
2021/04/26	1	20.75	36	21.06	21.30	-35	22,129	-0.16%
2021/04/23	15	20.51	23	20.48	20.60	-8	21,802	-0.04%
2021/04/22	33	21.72	19.4	21.06	21.35	13.6	21,576	0.06%
2021/04/21	3	20.80	46.1	20.90	21.20	-43.1	20,463	-0.21%
2021/04/20	61	20.13	1.4	20.12	20.25	59.6	19,855	0.30%
2021/04/19	19.5	20.57	6	20.22	20.75	13.5	19,556	0.07%
2021/04/16	40	19.85	16.1	19.75	19.95	23.9	18,668	0.13%
2021/04/15	12	19.21	33	19.11	19.05	-21	18,200	-0.12%
2021/04/14	26	18.41	14	18.61	18.65	12	18,027	0.07%
2021/04/13	54	19.86	6	19.95	19.25	48	18,434	0.26%
2021/04/12	14	19.04	23	18.85	18.85	-9	18,020	-0.05%
2021/04/09	28	18.20	2	18.55	18.30	26	17,975	0.14%
2021/04/08	6	18.77	18	18.63	18.60	-12	17,807	-0.07%
2021/04/07	9	18.22	2.3	18.16	18.15	6.7	17,484	0.04%
2021/04/06	53	18.14	12	17.85	18.30	41	18,037	0.23%
2021/04/01	0	0.00	1	17.50	17.55	-1	17,530	-0.01%
2021/03/31	8	17.19	6	17.29	17.50	2	18,914	0.01%
2021/03/30	3	17.08	2	17.10	17.30	1	19,586	0.01%
2021/03/29	77	17.32	213	17.41	17.50	-136	19,155	-0.71%	大賣/鉅額交易
2021/03/26	23	16.65	60.6	16.26	16.75	-37.6	17,826	-0.21%
2021/03/25	4	15.20	19	15.20	15.25	-15	16,265	-0.09%
2021/03/24	2	14.50	27	14.99	15.05	-25	15,493	-0.16%
2021/03/23	2	14.50	2	14.70	14.50	0	15,196	0.00%
2021/03/22	0	0.00	7	14.60	14.65	-7	15,187	-0.05%
2021/03/18	100	14.45	11	14.54	14.50	89	15,107	0.59%
2021/03/17	111	14.59	1	14.35	14.45	110	15,131	0.73%	大買/鉅額交易
2021/03/16	9	14.62	1	14.60	14.60	8	15,099	0.05%
2021/03/15	15	14.78	5.6	14.80	14.75	9.4	15,064	0.06%
2021/03/11	0	0.00	0.1	14.50	14.50	-0.1	14,972	0.00%
2021/03/10	6	14.68	4	14.68	14.60	2	14,851	0.01%
2021/03/09	7	14.71	5	14.88	14.85	2	14,837	0.01%
2021/03/08	0	0.00	10	14.62	14.85	-10	14,943	-0.07%
2021/03/05	5	14.37	0	0.00	14.45	5	14,650	0.03%
2021/03/04	0	0.00	8	14.57	14.60	-8	14,986	-0.05%
2021/03/03	1	14.45	15	14.40	14.45	-14	14,862	-0.09%
2021/03/02	2	14.30	0	0.00	14.35	2	14,790	0.01%
2021/02/26	19	14.50	3.3	14.52	14.55	15.7	14,690	0.11%
2021/02/25	0	0.00	108	14.12	14.45	-108	14,144	-0.76%	大賣/鉅額交易
2021/02/24	6	14.03	100.8	13.90	13.95	-94.8	14,135	-0.67%
2021/02/23	15	14.22	9	14.16	14.15	6	14,016	0.04%
2021/02/22	102	13.85	0	0.00	13.80	102	13,933	0.73%	大買/鉅額交易
2021/02/19	100	13.55	0	0.00	13.85	100	13,884	0.72%
2021/02/18	1	13.60	0	0.00	13.60	1	13,724	0.01%
2021/02/02	4	12.95	0	0.00	12.80	4	13,882	0.03%
2021/01/28	2	12.65	0	0.00	12.70	2	13,807	0.01%
2021/01/26	0	0.00	2	13.05	12.90	-2	13,792	-0.01%
2021/01/25	10	13.22	0	0.00	13.15	10	13,762	0.07%
2021/01/21	0	0.00	0.4	12.65	12.70	-0.4	13,840	0.00%
2021/01/18	0	0.00	5	13.05	13.00	-5	13,716	-0.04%
2021/01/15	8	13.09	0	0.00	13.05	8	13,630	0.06%
2021/01/14	3	13.45	8	13.47	13.45	-5	13,412	-0.04%
2021/01/13	13	13.56	3	13.55	13.60	10	13,345	0.07%
2021/01/11	2	14.10	0	0.00	14.25	2	13,014	0.02%
2021/01/08	4	14.13	3	13.90	13.90	1	13,203	0.01%
2021/01/07	23	14.74	21	14.40	14.40	2	12,954	0.02%
2021/01/06	41	14.98	24.2	15.45	14.80	16.8	12,700	0.13%
2021/01/05	0	0.00	25	16.28	16.30	-25	11,739	-0.21%
2021/01/04	37	14.83	60	15.05	14.85	-23	11,297	-0.20%
2020/12/31	7	14.24	20	14.27	14.25	-13	10,855	-0.12%
2020/12/30	22	14.40	5	14.45	14.50	17	10,673	0.16%
2020/12/29	73	14.54	102.1	14.79	14.90	-29.1	10,259	-0.28%	大賣/
2020/12/28	25	14.08	16	14.08	14.25	9	9,424	0.10%
2020/12/25	95	14.50	53	14.25	14.35	42	9,005	0.47%
2020/12/24	0	0.00	6.6	13.94	14.05	-6.6	7,387	-0.09%
2020/12/23	0	0.00	5	12.80	12.80	-5	6,410	-0.08%
2020/12/22	1	12.70	1	13.00	12.70	0	6,380	0.00%
2020/12/21	2	12.60	26	12.76	12.85	-24	6,074	-0.40%
2020/12/17	6	12.50	7	12.55	12.40	-1	5,873	-0.02%
2020/12/15	20	12.40	1	12.40	12.35	19	5,891	0.32%
2020/12/14	4	12.40	86	12.30	12.30	-82	5,833	-1.41%
2020/12/11	1	12.20	914	12.25	12.25	-913	5,849	-15.61%	大賣/鉅額交易
2020/12/10	2	12.65	1	12.40	12.45	1	5,802	0.02%
2020/12/09	5	12.42	0	0.00	12.45	5	5,764	0.09%
2020/12/08	2	12.45	0	0.00	12.40	2	5,816	0.03%
2020/12/04	8	12.34	0.1	12.25	12.35	7.9	5,872	0.14%
2020/12/03	0	0.00	2.1	12.40	12.35	-2.1	6,096	-0.03%
2020/12/02	4	12.60	3	12.50	12.50	1	6,154	0.02%
2020/12/01	1	12.30	0	0.00	12.40	1	5,955	0.02%
2020/11/30	2	12.60	13	12.39	12.55	-11	6,175	-0.18%
2020/11/25	0	0.00	3	12.10	12.10	-3	6,232	-0.05%
2020/11/24	0	0.00	0.1	12.05	12.05	-0.1	6,257	0.00%
2020/11/23	0	0.00	4	12.08	12.05	-4	6,286	-0.06%
2020/11/19	0	0.00	2	11.95	11.90	-2	6,161	-0.03%
2020/11/16	402	11.87	0	0.00	11.85	402	6,308	6.37%	大買/鉅額交易
2020/11/13	403	12.00	2	12.03	12.00	401	6,511	6.16%	大買/鉅額交易
2020/11/12	1	11.80	20	11.80	11.85	-19	6,701	-0.28%
2020/11/11	0	0.00	7	11.97	11.95	-7	7,020	-0.10%
2020/11/10	0	0.00	5	11.69	11.70	-5	6,834	-0.07%
2020/11/09	0	0.00	5	11.66	11.60	-5	6,766	-0.07%
2020/11/04	0	0.00	5	11.45	11.50	-5	6,693	-0.07%
2020/11/03	0	0.00	10	11.50	11.50	-10	6,660	-0.15%
2020/11/02	2	11.50	1	11.50	11.40	1	6,633	0.02%
2020/10/30	11	11.52	2	11.60	11.55	9	6,589	0.14%
2020/10/29	10	11.35	4	11.34	11.45	6	6,309	0.10%
2020/10/28	1	11.40	0	0.00	11.30	1	6,318	0.02%
2020/10/27	2	11.30	3	11.28	11.25	-1	6,220	-0.02%
2020/10/16	31	11.31	8	11.23	11.30	23	6,181	0.37%
2020/10/14	1	11.05	0	0.00	11.10	1	5,802	0.02%
2020/10/08	2	11.10	1	11.05	11.15	1	5,827	0.02%
2020/10/06	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/10/05	0	0.00	4	11.30	11.25	-4	5,759	-0.07%
2020/09/30	2	10.95	0	0.00	10.95	2	5,669	0.04%
2020/09/29	4	10.98	0	0.00	10.95	4	5,668	0.07%
2020/09/25	2	10.80	0	0.00	10.80	2	5,622	0.04%
2020/09/24	0	0.00	10	10.75	10.70	-10	5,688	-0.18%
2020/09/17	8	11.46	0	0.00	11.45	8	5,627	0.14%
2020/09/16	1	11.40	0	0.00	11.40	1	5,670	0.02%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/11	3	11.60	10	11.65	11.60	-7	5,936	-0.12%
2020/09/10	3	11.70	0	0.00	11.80	3	6,089	0.05%
2020/09/09	1	11.55	0	0.00	11.70	1	6,010	0.02%
2020/09/08	1	11.85	12	11.83	11.70	-11	6,033	-0.18%
2020/09/03	13	11.42	4	11.35	11.40	9	5,576	0.16%
2020/09/02	12	11.18	0	11.15	11.15	12	5,272	0.23%
2020/09/01	1	11.35	0	0.00	11.40	1	5,111	0.02%
2020/08/31	3	12.25	0	0.00	12.20	3	4,981	0.06%
2020/08/27	5	12.20	0	0.00	12.20	5	4,851	0.10%
2020/08/26	0	0.00	2	12.15	12.20	-2	4,769	-0.04%
2020/08/25	1	12.05	0	0.00	12.10	1	4,703	0.02%
2020/08/24	1	11.90	0	0.00	11.95	1	4,685	0.02%
2020/08/21	2	11.95	0	0.00	11.95	2	4,663	0.04%
2020/08/20	8	11.93	2	11.80	11.85	6	4,675	0.13%
2020/08/19	0	0.00	102	12.30	12.25	-102	4,520	-2.26%	大賣/鉅額交易
2020/08/18	102	11.95	0	0.00	12.00	102	4,317	2.36%	大買/鉅額交易
2020/08/17	202	12.40	5	12.23	12.35	197	4,058	4.85%	大買/鉅額交易
2020/08/14	0	0.00	2	11.60	11.70	-2	3,672	-0.05%
2020/08/13	0	0.00	1	11.55	11.55	-1	3,676	-0.03%
2020/08/12	0	0.00	2	11.55	11.55	-2	3,718	-0.05%
2020/08/11	2	11.50	0	0.00	11.55	2	3,733	0.05%
2020/08/10	2	11.70	2	11.65	11.55	0	3,775	0.00%
2020/08/07	2	11.45	0	0.00	11.45	2	3,748	0.05%
2020/08/03	10	11.75	2	11.80	11.70	8	3,952	0.20%
2020/07/28	0	0.00	5.2	11.05	11.00	-5.2	4,630	-0.11%
2020/07/16	0	0.00	2	11.80	11.70	-2	4,686	-0.04%
2020/07/10	0	0.00	30	11.50	11.50	-30	4,762	-0.63%
2020/07/08	0	0.00	0.4	11.55	11.65	-0.4	4,782	-0.01%
2020/07/03	2	11.70	1	11.80	11.75	1	4,750	0.02%
2020/07/02	11	11.57	5	11.68	11.70	6	4,657	0.13%
2020/06/30	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/22	1	12.05	0	0.00	11.60	1	4,373	0.02%
2020/06/19	0	0.00	7	11.53	11.70	-7	4,239	-0.17%
2020/06/17	4	11.45	0	0.00	11.20	4	4,011	0.10%
2020/06/12	4	10.65	0	0.00	10.70	4	3,755	0.11%
2020/06/11	0	0.00	2.1	11.13	10.85	-2.1	3,757	-0.06%
2020/06/05	0	0.00	0.4	11.20	11.25	-0.4	3,867	-0.01%
2020/06/03	0	0.00	0.1	11.00	11.10	-0.1	3,799	0.00%
2020/06/02	0	0.00	2	10.95	10.95	-2	3,947	-0.05%
2020/05/25	3	10.95	0	0.00	11.00	3	3,975	0.08%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/14	1	11.00	0	0.00	10.90	1	4,150	0.02%
2020/05/12	6	11.03	0	0.00	11.00	6	4,143	0.14%
2020/05/11	4	11.33	2	11.30	11.30	2	4,075	0.05%
2020/05/08	1	11.60	0	0.00	11.55	1	4,021	0.02%
2020/05/07	1	11.85	0	0.00	11.85	1	4,141	0.02%
2020/05/06	2	12.15	3	12.60	12.05	-1	4,114	-0.02%
2020/05/05	1	11.45	14	11.18	11.85	-13	3,639	-0.36%
2020/04/29	25	10.80	5	10.75	10.75	20	4,269	0.47%
2020/04/15	2	10.45	0	0.00	10.45	2	4,073	0.05%
2020/04/13	2	10.20	0	0.00	10.20	2	4,013	0.05%
2020/04/08	0	0.00	2	9.96	10.05	-2	4,026	-0.05%
2020/04/01	0	0.00	2	10.00	9.99	-2	3,963	-0.05%
2020/03/31	0	0.00	2	10.10	10.00	-2	3,971	-0.05%
2020/03/13	2	10.20	0	0.00	10.35	2	3,839	0.05%
2020/03/12	2	11.40	0	0.00	11.20	2	3,748	0.05%
2020/02/27	0	0.00	5	12.30	12.25	-5	3,308	-0.15%
2020/02/26	0	0.00	5	12.45	12.45	-5	3,281	-0.15%
2020/02/25	10	12.60	0	0.00	12.40	10	3,246	0.31%
2020/02/19	2	12.45	0	0.00	12.30	2	3,160	0.06%
2020/02/10	10	12.95	5	12.90	12.55	5	3,049	0.16%
2020/02/05	5	12.15	0	0.00	12.10	5	2,777	0.18%
2020/02/04	0	0.00	2	13.40	12.95	-2	2,603	-0.08%
2020/02/03	3	12.70	7	12.75	12.75	-4	2,058	-0.19%
2020/01/31	0	0.00	1	11.70	11.60	-1	1,835	-0.05%
2020/01/30	0	0.00	0.8	11.50	11.60	-0.8	1,839	-0.05%
2020/01/17	1	12.40	0	0.00	12.45	1	1,777	0.06%
2019/12/25	0	0.00	5	12.15	12.20	-5	1,744	-0.29%
2019/12/17	0	0.00	2.2	11.95	12.00	-2.2	1,671	-0.13%
2019/12/09	2	11.65	0	0.00	11.65	2	1,770	0.11%
2019/11/26	2	11.75	0	0.00	11.65	2	1,757	0.11%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,870	-0.11%
2019/11/18	0	0.00	3	11.68	11.85	-3	1,864	-0.16%
2019/11/08	1	11.45	25	11.30	11.45	-24	1,800	-1.33%
2019/10/22	2	11.15	2	11.15	11.15	0	1,910	0.00%
2019/10/01	0	0.00	19	11.40	11.45	-19	2,029	-0.94%
2019/09/26	0	0.00	11	11.60	11.55	-11	2,045	-0.54%
2019/09/24	0	0.00	2	11.55	11.65	-2	2,083	-0.10%
2019/09/20	4	11.58	0	0.00	11.65	4	2,139	0.19%
2019/09/17	32	11.29	0	0.00	11.25	32	2,139	1.50%
2019/09/02	0	0.00	10	11.60	11.60	-10	2,061	-0.49%
2019/08/27	4	12.50	0	0.00	12.50	4	2,000	0.20%
2019/08/23	1	12.65	0	0.00	12.65	1	1,950	0.05%
2019/08/06	0	0.00	1	12.65	12.75	-1	1,956	-0.05%
2019/07/30	0	0.00	4	13.25	13.20	-4	1,965	-0.20%
2019/07/18	10	13.30	0	0.00	13.30	10	1,910	0.52%
2019/07/08	0	0.00	10	13.85	13.90	-10	1,885	-0.53%
2019/06/28	0	0.00	1	13.85	13.90	-1	2,227	-0.04%
2019/06/24	10	13.65	0	0.00	13.65	10	2,279	0.44%
2019/06/03	0	0.00	1	13.35	13.40	-1	3,048	-0.03%
2019/05/29	1	13.50	0	0.00	13.45	1	3,126	0.03%
2019/05/22	0	0.00	6	13.40	13.35	-6	3,116	-0.19%
2019/05/16	0	0.00	2.8	13.12	13.10	-2.8	3,369	-0.08%
2019/05/14	2	12.60	0	0.00	12.95	2	3,526	0.06%
2019/05/09	6	13.30	0	0.00	13.40	6	3,458	0.17%
2019/05/03	0	0.00	2	13.70	13.70	-2	3,427	-0.06%
2019/04/26	2	13.40	0	0.00	13.30	2	3,358	0.06%
2019/04/11	0	0.00	1	13.65	13.70	-1	3,196	-0.03%
2019/04/10	0	0.00	1	14.00	14.10	-1	3,115	-0.03%
2019/04/08	0	0.00	10	14.30	14.25	-10	3,032	-0.33%
2019/03/22	0	0.00	2	13.90	13.95	-2	2,816	-0.07%
2019/03/21	0	0.00	3	13.88	13.85	-3	2,733	-0.11%
2019/03/19	0	0.00	5	13.90	13.90	-5	2,712	-0.18%
2019/03/18	0	0.00	15	14.10	14.00	-15	2,716	-0.55%
2019/03/13	4	13.93	0.1	13.90	14.00	3.9	2,572	0.15%
2019/03/12	27	14.03	8	13.95	13.90	19	2,496	0.76%
2019/03/05	0	0.00	1	13.35	13.30	-1	2,232	-0.04%
2019/02/20	0	0.00	10	13.35	13.20	-10	2,183	-0.46%
2019/02/14	0	0.00	2	12.30	12.50	-2	2,017	-0.10%
2019/01/16	0.6	11.60	0	0.00	11.65	0.6	2,019	0.03%
2019/01/08	2	11.50	0	0.00	11.60	2	2,043	0.10%
2019/01/03	2	11.50	0	0.00	11.45	2	2,236	0.09%
2018/12/22	0	0.00	6	12.25	12.25	-6	2,360	-0.25%
2018/12/21	0	0.00	2	12.15	12.15	-2	2,323	-0.09%
2018/12/20	4	11.85	4.3	11.83	11.65	-0.3	2,301	-0.01%
2018/12/19	0	0.00	2	11.90	11.90	-2	2,291	-0.09%
2018/12/14	2	11.70	2	11.75	11.70	0	2,349	0.00%
2018/12/10	4	11.55	2	11.60	11.55	2	2,379	0.08%
2018/11/20	0	0.00	10	11.45	11.35	-10	3,461	-0.29%
2018/11/19	1	11.55	0	0.00	11.50	1	3,728	0.03%
2018/11/16	1	11.55	0	0.00	11.60	1	3,903	0.03%
2018/11/02	5	10.70	0	0.00	10.75	5	4,499	0.11%
2018/10/30	0	0.00	6	10.33	10.30	-6	4,868	-0.12%
2018/10/16	0	0.00	0	11.40	11.50	0	5,206	0.00%
2018/10/11	2	11.15	18	10.80	10.90	-16	5,705	-0.28%
2018/10/04	2	12.15	0	0.00	12.30	2	5,665	0.04%
2018/10/01	3	12.60	0	0.00	12.70	3	5,879	0.05%
2018/09/27	20	12.60	0	0.00	12.50	20	5,897	0.34%
2018/09/21	4	12.40	0	0.00	12.50	4	5,927	0.07%
2018/09/19	0	0.00	10	12.35	12.35	-10	6,012	-0.17%
2018/08/31	0	0.00	13	13.40	13.65	-13	6,472	-0.20%
2018/08/29	1	13.30	0	0.00	13.35	1	6,816	0.01%
2018/08/28	3	13.78	0	0.00	13.45	3	6,798	0.04%
2018/08/24	0	0.00	6	14.26	13.70	-6	6,624	-0.09%
2018/08/22	0	0.00	1	14.10	13.30	-1	6,567	-0.02%
2018/08/17	10	13.53	0	0.00	13.20	10	6,399	0.16%
2018/08/16	3	13.92	2	13.90	13.65	1	6,337	0.02%
2018/08/15	5	14.15	0	0.00	14.10	5	6,277	0.08%
2018/08/08	0	0.00	10	13.75	13.60	-10	6,197	-0.16%
2018/08/07	0	0.00	2	13.85	13.80	-2	6,106	-0.03%
2018/08/03	0	0.00	8	13.40	13.35	-8	5,843	-0.14%
2018/07/27	0	0.00	0.5	13.15	13.25	-0.5	5,725	-0.01%
2018/07/25	1	13.20	0	0.00	13.40	1	5,691	0.02%
2018/07/24	0	0.00	1	13.15	13.35	-1	5,701	-0.02%
2018/07/23	9	13.28	11	13.63	13.10	-2	5,622	-0.04%
2018/07/20	0	0.00	10	13.45	13.50	-10	5,560	-0.18%
2018/07/18	0	0.00	5.3	12.60	12.70	-5.3	5,094	-0.10%
2018/07/16	1	12.50	11	12.55	12.40	-10	4,978	-0.20%
2018/07/12	13	12.50	0	0.00	12.50	13	4,923	0.26%
2018/07/06	0	0.00	1	11.90	11.90	-1	4,595	-0.02%
2018/06/08	0	0.00	15	12.53	12.35	-15	3,706	-0.40%
2018/06/07	0	0.00	11	12.10	11.95	-11	3,476	-0.32%
2018/06/06	0	0.00	30	11.90	11.95	-30	3,268	-0.92%
2018/06/04	0	0.00	10.4	11.55	11.55	-10.4	2,921	-0.35%
2018/06/01	0	0.00	29	11.23	11.35	-29	2,736	-1.06%
2018/05/31	6	10.98	7	11.05	10.90	-1	2,486	-0.04%
2018/05/30	10	10.50	0	0.00	10.70	10	2,192	0.46%
2018/05/25	0	0.00	3.1	10.46	10.45	-3.1	2,081	-0.15%
2018/05/22	0	0.00	1	10.35	10.40	-1	1,974	-0.05%
2018/05/17	0	0.00	15	10.25	10.25	-15	1,907	-0.79%
2018/05/16	0	0.00	0.5	10.10	10.20	-0.5	1,851	-0.03%
2018/05/11	0	0.00	6.9	10.04	10.05	-6.9	1,867	-0.37%
2018/05/07	0	0.00	2	10.20	10.20	-2	1,911	-0.10%
2018/04/27	0	0.00	1.1	10.15	10.10	-1.1	1,933	-0.05%
2018/04/19	15	9.99	0	0.00	10.05	15	2,099	0.71%
2018/04/16	0	0.00	2	9.99	9.99	-2	2,462	-0.08%
2018/04/09	1	9.92	0	0.00	9.99	1	2,724	0.04%
2018/03/13	0	0.00	0.4	9.56	9.60	-0.4	3,291	-0.01%
2018/03/01	0	0.00	5	9.48	9.51	-5	3,512	-0.14%
2018/02/27	0	0.00	6	9.39	9.43	-6	3,516	-0.17%
2018/02/23	5	9.42	0	0.00	9.47	5	3,523	0.14%
2018/02/22	5	9.36	0	0.00	9.42	5	3,586	0.14%
2018/02/09	3	8.97	0	0.00	8.97	3	3,728	0.08%
2018/02/06	0	0.00	10	9.27	9.00	-10	3,733	-0.27%
2018/02/05	0	0.00	3	9.47	9.52	-3	3,683	-0.08%
2018/01/30	1	9.87	20	9.79	9.86	-19	3,704	-0.51%
2018/01/29	1	10.05	0.4	9.95	9.98	0.6	3,679	0.02%
2018/01/25	1	10.15	0	0.00	10.10	1	3,684	0.03%
2018/01/22	3	10.15	0	0.00	10.15	3	3,653	0.08%
2018/01/16	1	10.30	0	0.00	10.45	1	3,608	0.03%
2018/01/15	0	0.00	1	10.60	10.50	-1	3,580	-0.03%
2018/01/12	0	0.00	10	10.50	10.50	-10	3,619	-0.28%
2018/01/11	11	10.25	0	0.00	10.30	11	3,595	0.31%
2018/01/10	17	10.45	1	10.60	10.45	16	3,820	0.42%
2018/01/09	0	0.00	1	10.35	10.35	-1	3,702	-0.03%
2018/01/05	0	0.00	1	10.15	10.15	-1	3,563	-0.03%