聚陽 (1477)-兆豐-來福券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	366.88	0	0.00	361.50	1	1,640	0.06%
2024/05/15	0	380.00	0	0.00	373.50	0	1,653	0.00%
2024/05/10	0	381.50	0	0.00	380.00	0	1,645	0.00%
2024/05/09	1	390.00	1	387.50	387.50	0	1,635	0.00%
2024/05/08	2	380.50	2	383.25	388.00	0	1,633	0.00%
2024/05/07	0	0.00	1	388.00	388.00	-1	1,609	-0.06%
2024/05/03	1.3	386.80	0	0.00	385.00	1.3	1,613	0.08%
2024/05/02	0	391.50	0	391.00	394.00	0	1,600	0.00%
2024/04/30	1	392.00	1	394.00	392.00	0	1,612	0.00%
2024/04/26	0	393.00	1	387.50	394.00	-1	1,616	-0.06%
2024/04/25	1	397.46	0	0.00	389.50	1	1,641	0.06%
2024/04/23	0	0.00	3	390.50	388.00	-3	1,739	-0.17%
2024/04/22	2	383.50	3	388.00	387.00	-1	1,740	-0.06%
2024/04/15	0	0.00	0.1	381.00	379.50	-0.1	1,742	0.00%
2024/04/12	1	385.50	1.1	393.16	384.50	-0.1	1,752	-0.01%
2024/04/02	0	0.00	2	378.25	378.50	-2	1,795	-0.11%
2024/04/01	1	376.00	0	0.00	374.50	1	1,791	0.06%
2024/03/29	0	365.79	5	368.50	371.50	-5	1,775	-0.28%
2024/03/28	7.3	363.41	0	0.00	365.50	7.3	1,739	0.42%
2024/03/27	2	396.75	0	0.00	397.00	2	1,674	0.12%
2024/03/26	1	400.50	0.2	400.50	400.00	0.9	1,668	0.05%
2024/03/21	1	411.00	0	0.00	407.00	1	1,661	0.06%
2024/03/20	2	404.50	2	402.00	405.00	0	1,661	0.00%
2024/03/19	2	400.50	2	401.75	402.50	0	1,671	0.00%
2024/03/18	1	389.58	1	393.50	395.00	0	1,689	0.00%
2024/03/15	1.1	403.66	0	0.00	401.00	1.1	1,691	0.07%
2024/03/14	1	401.00	1	399.00	397.50	0	1,664	0.00%
2024/02/01	0.2	362.00	0	0.00	362.00	0.2	1,952	0.01%
2024/01/24	0	0.00	0	355.00	355.00	0	2,047	0.00%
2024/01/19	1	341.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	1	345.93	1	348.00	341.00	0	1,997	0.00%
2024/01/11	0	0.00	0.1	371.50	374.50	-0.1	1,848	-0.01%
2024/01/05	1	358.00	1	354.50	354.50	0	1,859	0.00%
2024/01/04	1	359.50	1	356.50	356.50	0	1,857	0.00%
2023/12/29	0	0.00	1	354.00	354.50	-1	1,816	-0.06%
2023/12/28	0	0.00	1	351.50	350.50	-1	1,833	-0.05%
2023/12/22	1	338.00	1	340.00	338.00	0	1,877	0.00%
2023/12/14	0	351.50	0	0.00	353.00	0	1,877	0.00%
2023/12/13	0	350.00	0	0.00	349.00	0	1,882	0.00%
2023/12/12	3	342.33	3	341.00	343.00	0	1,887	0.00%
2023/12/11	1	345.50	1	349.00	348.00	0	1,881	0.00%
2023/12/06	0	0.00	2	351.00	349.00	-2	1,898	-0.11%
2023/12/05	5	345.70	1	335.00	343.50	4	1,908	0.21%
2023/11/30	1	358.00	1	360.00	358.00	0	1,939	0.00%
2023/11/29	0.1	364.00	0	0.00	365.00	0.1	1,933	0.01%
2023/11/22	2	361.50	2	359.00	358.50	0	2,005	0.00%
2023/11/20	0	0.00	2	373.25	370.50	-2	2,149	-0.09%
2023/11/16	2	368.25	0	0.00	365.50	2	2,322	0.09%
2023/11/14	1	383.00	2	377.75	378.50	-1	2,273	-0.04%
2023/11/09	0	0.00	0	400.00	399.50	0	2,301	0.00%
2023/11/07	0	0.00	0.1	394.00	395.00	-0.1	2,312	0.00%
2023/11/03	0	0.00	0	380.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	1	380.00	384.00	-1	2,354	-0.04%
2023/10/11	0	0.00	1	353.50	353.50	-1	3,099	-0.03%
2023/10/06	0	0.00	1	346.00	344.00	-1	3,110	-0.03%
2023/09/27	0	0.00	1	330.50	331.00	-1	3,451	-0.03%
2023/09/22	1	327.50	0	0.00	328.00	1	3,836	0.03%
2023/09/18	0	0.00	0.1	325.50	326.00	-0.1	4,245	0.00%
2023/09/08	0	0.00	1	350.00	344.00	-1	5,090	-0.02%
2023/09/07	1	340.00	0.1	339.50	340.00	0.9	5,068	0.02%
2023/09/06	2	346.00	1	345.50	345.50	1	5,053	0.02%
2023/09/01	0	0.00	1.1	327.17	327.00	-1.1	4,936	-0.02%
2023/08/30	1	331.00	0	0.00	334.50	1	4,979	0.02%
2023/08/29	2	327.25	2	334.00	336.00	0	5,035	0.00%
2023/08/28	1	323.00	1	328.00	332.00	0	5,021	0.00%
2023/08/25	1	339.00	1	343.00	337.00	0	4,965	0.00%
2023/08/23	1.2	327.27	3	321.83	331.50	-1.8	4,813	-0.04%
2023/08/22	0	0.00	6.2	313.84	314.00	-6.2	4,700	-0.13%
2023/08/16	0	0.00	1	305.00	302.00	-1	4,648	-0.02%
2023/08/15	4	301.38	3	299.00	297.50	1	4,629	0.02%
2023/08/14	0	0.00	1	308.50	306.00	-1	4,606	-0.02%
2023/08/10	1	303.50	2	303.75	302.50	-1	4,586	-0.02%
2023/08/09	0	0.00	2	308.00	309.50	-2	4,562	-0.04%
2023/08/08	0	0.00	1	309.00	313.00	-1	4,537	-0.02%
2023/08/07	4	305.25	3	308.00	307.00	1	4,498	0.02%
2023/08/04	4	315.00	3	312.00	316.00	1	4,406	0.02%
2023/07/31	2	311.50	4	305.00	311.50	-2	4,150	-0.05%
2023/07/28	1	296.00	1	298.50	297.00	0	4,056	0.00%
2023/07/27	5	287.00	5	289.50	292.00	0	4,054	0.00%
2023/07/26	2	290.75	2	290.50	291.50	0	4,036	0.00%
2023/07/25	3	293.50	1	296.00	295.50	2	4,023	0.05%
2023/07/24	2	302.00	1	304.50	297.00	1	3,986	0.03%
2023/07/21	3	302.50	2	300.75	306.50	1	3,942	0.03%
2023/07/20	1	300.00	1	302.50	303.50	0	3,898	0.00%
2023/07/19	1	299.50	0	0.00	296.50	1	3,868	0.03%
2023/07/18	1	293.50	1	298.00	299.00	0	3,831	0.00%
2023/07/17	2	295.50	3	300.83	301.00	-1	3,786	-0.03%
2023/07/14	4	312.50	4	312.00	304.00	0	3,721	0.00%
2023/07/12	1	307.50	0	0.00	305.00	1	3,590	0.03%
2023/07/11	1	303.00	1	305.50	305.50	0	3,546	0.00%
2023/07/07	0	0.00	0	301.00	301.00	0	3,434	0.00%
2023/07/06	1	300.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	1	305.00	0	0.00	306.50	1	3,280	0.03%
2023/07/04	3	313.00	3	316.00	315.00	0	3,184	0.00%
2023/07/03	4	307.00	8.6	310.39	307.50	-4.6	3,051	-0.15%
2023/06/30	0	0.00	1	302.00	302.00	-1	2,935	-0.03%
2023/06/29	4	288.88	2	296.75	298.50	2	2,891	0.07%
2023/06/28	2	285.75	4	285.50	289.50	-2	2,808	-0.07%
2023/06/27	1	270.00	5	270.00	270.50	-4	2,680	-0.15%
2023/06/26	2	266.25	2	269.75	266.00	0	2,620	0.00%
2023/06/21	7	267.64	3.4	272.63	272.50	3.6	2,540	0.14%
2023/06/16	0	0.00	1.3	268.31	264.00	-1.3	2,051	-0.06%
2023/06/15	0	0.00	3	253.82	254.00	-3	1,784	-0.17%
2023/06/08	0	0.00	1	231.50	227.00	-1	1,668	-0.06%
2023/06/07	0	0.00	1	226.50	227.00	-1	1,655	-0.06%
2023/06/06	2	224.25	0	0.00	223.50	2	1,651	0.12%
2023/06/02	0	0.00	5	232.00	231.50	-5	1,616	-0.31%
2023/06/01	0	0.00	3	223.00	222.50	-3	1,568	-0.19%
2023/05/29	3	219.17	0	0.00	219.00	3	1,631	0.18%
2023/05/19	0	0.00	0	231.50	230.50	0	1,641	0.00%
2023/05/03	0	0.00	0.1	228.00	228.00	-0.1	1,802	-0.01%
2023/05/02	0	0.00	1	225.00	225.50	-1	1,868	-0.05%
2023/04/28	1	224.00	0	0.00	222.50	1	1,906	0.05%
2023/04/27	0	0.00	0.1	224.00	223.50	-0.1	1,928	0.00%
2023/04/24	1	221.00	0	0.00	220.50	1	1,950	0.05%
2023/04/21	0.1	218.00	0	0.00	218.00	0.1	1,951	0.00%
2023/04/19	0	0.00	1	224.00	223.50	-1	1,972	-0.05%
2023/04/18	0	0.00	2	222.00	222.50	-2	1,985	-0.10%
2023/04/17	2	223.00	2	226.50	224.00	0	1,993	0.00%
2023/04/14	0	0.00	1	226.00	228.00	-1	2,004	-0.05%
2023/04/13	1	222.00	0	0.00	222.50	1	2,012	0.05%
2023/04/11	0.1	221.50	0	0.00	222.00	0.1	2,037	0.00%
2023/04/10	0	0.00	1	219.00	219.50	-1	2,027	-0.05%
2023/04/06	1	214.00	0	0.00	215.50	1	2,018	0.05%
2023/03/29	2	236.00	0	0.00	235.50	2	1,917	0.10%
2023/03/27	0	0.00	1.1	235.52	236.00	-1.1	1,831	-0.06%
2023/03/15	0	0.00	8	221.00	223.50	-8	1,765	-0.45%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	1	213.50	1	215.50	221.50	0	1,755	0.00%
2023/03/10	1	216.50	1	215.50	216.00	0	1,754	0.00%
2023/03/08	1	216.50	0	0.00	218.50	1	1,801	0.06%
2023/03/07	2	209.50	3	216.00	217.00	-1	1,809	-0.06%
2023/03/06	11	209.00	4	209.50	209.50	7	1,779	0.39%
2023/03/02	0	0.00	1	222.00	218.00	-1	1,746	-0.06%
2023/03/01	3	206.83	2.1	211.25	215.50	0.9	1,738	0.05%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/23	0.1	220.00	0	0.00	218.50	0.1	1,701	0.01%
2023/02/20	1	214.00	2	215.75	217.50	-1	1,781	-0.06%
2023/02/10	1.1	217.05	0	0.00	216.50	1.1	1,908	0.06%
2023/02/03	0	0.00	1	219.00	220.50	-1	1,956	-0.05%
2023/02/02	1	213.00	2	216.75	216.00	-1	1,930	-0.05%
2023/02/01	1	214.50	0	0.00	216.50	1	1,883	0.05%
2023/01/30	1	234.00	0	0.00	228.00	1	1,767	0.06%
2023/01/09	0	228.00	0	0.00	230.50	0	1,762	0.00%
2022/12/27	1	241.50	1	241.92	241.50	0	1,799	0.00%
2022/12/23	0	238.00	0	0.00	238.50	0	1,877	0.00%
2022/12/22	1	242.50	1	240.00	238.50	0	1,931	0.00%
2022/12/19	0	0.00	1	237.50	240.50	-1	1,943	-0.05%
2022/12/16	0	239.50	0	0.00	237.50	0	1,959	0.00%
2022/12/15	0	0.00	0	246.50	245.00	0	1,987	0.00%
2022/12/13	0	0.00	0	243.00	238.50	0	1,982	0.00%
2022/12/12	0	0.00	1	247.00	242.50	-1	1,985	-0.05%
2022/12/06	1	237.00	1	241.50	235.00	0	2,210	0.00%
2022/12/05	0	0.00	1	238.50	238.00	-1	2,219	-0.05%
2022/12/01	1	234.50	0	0.00	235.00	1	2,264	0.04%
2022/11/30	0	0.00	2	232.00	233.00	-2	2,301	-0.09%
2022/11/25	0	0.00	0.2	219.83	218.00	-0.2	2,519	-0.01%
2022/11/16	1	223.00	0	0.00	225.00	1	2,651	0.04%
2022/11/14	0	0.00	1	227.50	227.00	-1	2,636	-0.04%
2022/11/11	0	0.00	9	219.89	220.50	-9	2,652	-0.34%
2022/11/08	1	213.50	0	0.00	213.50	1	2,678	0.04%
2022/11/07	1	216.00	6	213.50	213.50	-5	2,861	-0.17%
2022/11/04	1	208.00	3	213.50	215.00	-2	2,992	-0.07%
2022/11/02	0	0.00	0	200.50	201.00	0	2,943	0.00%
2022/11/01	1	203.99	1	202.50	203.50	0	2,965	0.00%
2022/10/27	0	0.00	0.6	200.00	201.50	-0.6	3,230	-0.02%
2022/10/20	1	193.00	1	194.50	195.50	0	3,268	0.00%
2022/10/19	0	0.00	4.3	205.02	201.50	-4.3	3,231	-0.13%
2022/10/04	0	0.00	0.3	188.00	188.00	-0.3	3,172	-0.01%
2022/09/30	1	183.00	0	0.00	183.50	1	3,153	0.03%
2022/09/22	0	0.00	0	195.50	196.00	0	3,117	0.00%
2022/09/21	1	201.50	1	201.50	201.00	0	3,198	0.00%
2022/09/16	1	200.50	0	0.00	204.50	1	3,205	0.03%
2022/09/14	1	207.50	1	204.00	205.00	0	3,106	0.00%
2022/09/08	0	0.00	6	197.42	198.00	-6	2,944	-0.20%
2022/09/07	0	0.00	1	188.00	188.50	-1	2,903	-0.03%
2022/09/05	1	192.00	1	195.00	189.00	0	2,842	0.00%
2022/09/01	0	0.00	2	185.00	185.00	-2	2,625	-0.08%
2022/08/29	0.3	178.00	0	0.00	178.50	0.3	2,527	0.01%
2022/08/25	1	186.00	1	187.50	187.00	0	2,480	0.00%
2022/08/24	1	181.00	1	183.50	183.00	0	2,416	0.00%
2022/08/23	1	178.00	0	0.00	177.50	1	2,380	0.04%
2022/08/22	2	176.25	0	0.00	177.00	2	2,340	0.09%
2022/08/19	1.1	177.09	0	0.00	178.00	1.1	2,342	0.05%
2022/08/17	0.2	182.50	0	0.00	183.50	0.2	2,291	0.01%
2022/08/16	0	0.00	0.1	183.00	183.00	-0.1	2,272	0.00%
2022/08/12	0.1	178.50	15	182.83	184.00	-14.9	2,216	-0.67%
2022/08/11	8	173.00	9	178.50	178.50	-1	2,044	-0.05%
2022/08/09	0	165.50	0	0.00	165.50	0	1,861	0.00%
2022/08/08	1	164.00	0	0.00	162.50	1	1,840	0.05%
2022/08/01	0	0.00	1	144.00	144.00	-1	1,700	-0.06%
2022/07/26	1	139.00	0	0.00	138.50	1	1,796	0.06%
2022/07/15	0	0.00	1	137.50	138.00	-1	1,955	-0.05%
2022/07/12	3	138.50	0	0.00	136.50	3	1,985	0.15%
2022/07/06	2	143.25	1	142.00	142.00	1	1,995	0.05%
2022/07/05	1	140.50	2	142.00	142.00	-1	2,002	-0.05%
2022/07/01	5	140.00	0	0.00	139.50	5	2,022	0.25%
2022/06/30	0	138.50	0	0.00	141.00	0	2,029	0.00%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	168.00	169.50	-1	1,827	-0.05%
2022/05/13	3	165.67	1	167.50	165.50	2	1,803	0.11%
2022/05/11	1	157.50	1	160.50	160.00	0	1,783	0.00%
2022/05/10	1	159.50	0	0.00	158.50	1	1,759	0.06%
2022/05/06	4	165.63	0	0.00	163.50	4	1,692	0.24%
2022/04/27	2	177.50	0	0.00	179.50	2	1,564	0.13%
2022/04/25	2	179.75	1	179.50	180.00	1	1,546	0.06%
2022/04/21	1	188.50	0	0.00	190.50	1	1,450	0.07%
2022/04/20	5	172.00	0	0.00	174.00	5	1,383	0.36%
2022/04/06	1	207.00	1	207.00	207.00	0	1,290	0.00%
2022/03/29	3	198.17	0	0.00	196.50	3	1,212	0.25%
2022/03/28	1	198.00	0	0.00	199.00	1	1,202	0.08%
2022/03/24	0	0.00	1	201.50	200.50	-1	1,195	-0.08%
2022/03/18	0.1	197.50	0	0.00	196.00	0.1	1,189	0.01%
2022/03/11	1	191.00	0	0.00	197.00	1	1,199	0.08%
2022/03/08	1	212.00	0	0.00	204.00	1	1,122	0.09%
2022/03/07	0	0.00	2	217.00	215.50	-2	1,086	-0.18%
2022/03/03	0	0.00	2	224.50	226.00	-2	1,046	-0.19%
2022/03/02	2	222.50	0	0.00	225.00	2	1,037	0.19%
2022/03/01	1	224.00	0	0.00	223.00	1	1,035	0.10%
2022/02/16	0.7	227.00	0	0.00	227.50	0.7	1,132	0.06%
2022/02/10	2	229.00	0	0.00	229.00	2	1,163	0.17%
2022/02/09	1	232.00	0	0.00	234.00	1	1,147	0.09%
2022/02/08	0.3	225.50	0	0.00	225.00	0.3	1,137	0.03%
2022/01/25	2	229.97	0	0.00	233.00	2	1,098	0.19%
2022/01/24	1	232.50	1	230.50	233.50	0	1,091	0.00%
2022/01/18	1	241.50	0	0.00	239.50	1	1,112	0.09%
2022/01/14	0	239.00	0	0.00	240.50	0	1,107	0.00%
2022/01/12	1	245.00	0	0.00	243.50	1	1,113	0.09%
2022/01/11	1	244.00	0	0.00	244.00	1	1,109	0.09%
2022/01/07	2	249.25	0	0.00	250.00	2	1,148	0.17%
2022/01/05	1	258.00	3	263.00	257.00	-2	1,128	-0.18%
2021/12/15	1	245.50	0	0.00	246.00	1	1,165	0.09%
2021/12/03	1	231.50	1	233.50	237.00	0	1,228	0.00%
2021/12/02	2	239.00	2	239.00	239.00	0	1,198	0.00%
2021/12/01	1	232.00	0	0.00	233.50	1	1,209	0.08%
2021/11/26	1	237.00	0	0.00	234.00	1	1,246	0.08%
2021/11/23	1	239.00	0	0.00	242.00	1	1,241	0.08%
2021/11/19	4	243.38	4	244.88	243.50	0	1,223	0.00%
2021/11/18	1	237.00	0	0.00	237.50	1	1,190	0.08%
2021/11/08	1	237.00	1	239.50	236.50	0	1,266	0.00%
2021/11/02	0.1	232.00	0	0.00	231.00	0.1	1,279	0.00%
2021/10/25	1	222.00	1	224.50	223.00	0	1,413	0.00%
2021/10/22	1	220.00	1	221.50	220.00	0	1,422	0.00%
2021/10/21	1	220.50	1	223.50	217.50	0	1,445	0.00%
2021/10/19	1	215.00	0	0.00	219.50	1	1,497	0.07%
2021/10/18	1	217.50	3	217.00	217.50	-2	1,509	-0.13%
2021/10/15	1	210.50	0	0.00	209.00	1	1,514	0.07%
2021/10/14	1	211.50	1	213.00	215.00	0	1,519	0.00%
2021/10/06	1	221.00	1	220.00	221.50	0	1,542	0.00%
2021/10/05	1	224.50	1	226.50	226.50	0	1,522	0.00%
2021/08/18	1	226.00	0	0.00	226.00	1	2,190	0.05%
2021/08/17	0	0.00	1	222.50	221.50	-1	2,226	-0.04%
2021/07/06	0	0.00	1	260.50	257.00	-1	3,010	-0.03%
2021/06/29	0	0.00	1	267.00	269.00	-1	3,017	-0.03%
2021/06/25	0	0.00	5	273.30	269.00	-5	3,034	-0.16%
2021/06/24	1	270.50	0	0.00	271.50	1	3,052	0.03%
2021/06/23	0	0.00	2	270.25	271.00	-2	3,096	-0.06%
2021/06/22	0	0.00	2	272.25	269.00	-2	3,166	-0.06%
2021/06/21	2	254.75	1	256.50	256.50	1	3,206	0.03%
2021/06/18	2	265.00	1	266.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	1	263.00	264.50	-1	3,158	-0.03%
2021/06/16	1	259.00	0	0.00	260.00	1	3,124	0.03%
2021/06/11	1	262.00	1	264.00	262.00	0	3,108	0.00%
2021/06/09	0	265.50	0	0.00	263.50	0	3,121	0.00%
2021/06/04	2	271.75	1	275.50	269.50	1	3,232	0.03%
2021/06/03	5	271.30	1.1	274.57	274.50	4	3,201	0.12%
2021/06/02	0	0.00	1	288.00	283.50	-1	3,099	-0.03%
2021/05/31	0	0.00	1	284.00	281.00	-1	3,058	-0.03%
2021/05/28	0	0.00	1	281.50	284.50	-1	3,061	-0.03%
2021/05/27	2	280.75	0.1	281.00	281.50	2	3,055	0.06%
2021/05/26	0	0.00	2	284.50	283.50	-2	3,026	-0.07%
2021/05/25	2	283.00	1.1	285.62	276.00	1	2,994	0.03%
2021/05/24	2	281.75	1	283.00	281.00	1	2,958	0.03%
2021/05/21	0	0.00	3	262.33	270.50	-3	2,863	-0.10%
2021/05/20	1	252.00	0	0.00	252.00	1	2,777	0.04%
2021/05/19	1	259.00	1	266.50	252.00	0	2,756	0.00%
2021/05/12	7	268.57	4	262.50	259.00	3	2,596	0.12%
2021/05/11	2	272.75	4	269.75	271.50	-2	2,486	-0.08%
2021/05/10	0	0.00	1	273.50	266.50	-1	2,366	-0.04%
2021/05/07	2	262.50	0.1	261.00	262.00	1.9	2,309	0.08%
2021/05/06	0	0.00	0.1	252.00	253.00	-0.1	2,274	0.00%
2021/05/04	0.1	235.00	0	0.00	234.00	0.1	2,158	0.00%
2021/04/28	1	244.50	1	248.50	245.50	0	2,170	0.00%
2021/04/27	0	0.00	0.1	241.00	239.00	-0.1	2,178	0.00%
2021/04/23	5	251.50	5	256.10	247.50	0	2,201	0.00%
2021/04/21	0	0.00	1	249.00	247.50	-1	2,159	-0.05%
2021/04/19	0.1	253.00	0	0.00	250.00	0.1	2,117	0.00%
2021/04/16	1	244.00	0	0.00	245.50	1	2,069	0.05%
2021/04/07	0.1	241.00	0.1	240.50	244.00	0	2,020	0.00%
2021/04/01	1	245.00	1	248.00	246.00	0	1,969	0.00%
2021/03/29	1	242.50	0	0.00	245.50	1	1,900	0.05%
2021/03/25	1.1	237.23	1.2	240.77	245.00	-0.1	1,817	-0.01%
2021/03/24	2	236.50	4.4	233.44	236.50	-2.4	1,724	-0.14%
2021/03/22	2	222.50	2	224.50	223.00	0	1,619	0.00%
2021/03/11	0	0.00	0.1	221.00	219.50	-0.1	1,700	-0.01%
2021/03/10	0	0.00	5.3	215.92	217.50	-5.3	1,644	-0.32%
2021/03/05	4	205.00	4	203.25	205.00	0	1,632	0.00%
2021/03/04	0	0.00	0.1	205.00	203.00	-0.1	1,639	0.00%
2021/03/02	1	205.00	0	0.00	203.00	1	1,642	0.06%
2021/02/25	0	0.00	2	217.00	210.00	-2	1,736	-0.12%
2021/02/24	1	212.00	2.1	212.00	213.00	-1.1	1,761	-0.06%
2021/02/23	4	207.25	4	210.00	207.00	0	1,750	0.00%
2021/02/19	0	0.00	1	208.00	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	3	201.33	202.00	-3	1,691	-0.18%
2021/01/25	0	0.00	1	195.00	195.00	-1	1,791	-0.06%
2021/01/20	0.5	198.50	1	199.50	200.00	-0.5	1,799	-0.03%
2021/01/14	2	197.00	2	199.50	196.00	0	1,755	0.00%
2021/01/12	2	194.25	2	195.25	194.50	0	1,858	0.00%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/07	2	190.50	2	189.50	190.50	0	1,964	0.00%
2020/12/31	1	192.50	0	0.00	191.50	1	2,007	0.05%
2020/12/21	0	0.00	1	191.00	190.50	-1	2,248	-0.04%
2020/12/11	0	0.00	1	195.50	195.00	-1	2,396	-0.04%
2020/12/09	1	189.00	1	188.00	187.50	0	2,497	0.00%
2020/11/25	2	188.00	0	0.00	186.00	2	2,639	0.08%
2020/11/24	0.1	196.00	0	0.00	197.00	0.1	2,597	0.00%
2020/11/23	3	196.50	4	195.63	196.50	-1	2,581	-0.04%
2020/11/10	1	195.00	2	196.75	193.50	-1	2,906	-0.03%
2020/11/09	2	193.50	3	195.50	191.50	-1	2,876	-0.03%
2020/11/06	2	191.50	3	193.33	192.00	-1	2,895	-0.03%
2020/11/04	3	190.00	3	190.00	190.00	0	2,882	0.00%
2020/10/28	1	194.00	2	193.25	194.00	-1	2,946	-0.03%
2020/10/27	1	187.50	0	0.00	189.50	1	2,998	0.03%
2020/10/26	1	190.00	0	0.00	187.50	1	3,061	0.03%
2020/10/22	4	190.88	9	190.89	192.50	-5	3,141	-0.16%
2020/10/20	5	186.70	9	190.33	187.00	-4	3,137	-0.13%
2020/10/16	13	179.42	32	178.63	179.50	-19	3,029	-0.63%
2020/10/14	0	0.00	1	168.00	168.50	-1	3,035	-0.03%
2020/10/12	1	160.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	3	166.00	5	165.00	165.00	-2	3,476	-0.06%
2020/10/07	2	169.00	0	0.00	168.00	2	3,515	0.06%
2020/09/29	2	170.50	2	172.00	171.00	0	3,780	0.00%
2020/09/25	5	169.80	2	168.50	167.50	3	3,941	0.08%
2020/09/24	3	179.50	3	181.67	178.50	0	3,911	0.00%
2020/09/23	10	181.50	0	0.00	181.50	10	3,889	0.26%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/21	2	181.50	2	183.00	182.00	0	3,917	0.00%
2020/09/18	1	179.00	10	178.00	180.00	-9	3,914	-0.23%
2020/09/17	11	175.64	5	178.50	176.50	6	3,904	0.15%
2020/09/16	13	177.00	0	0.00	178.00	13	3,881	0.33%
2020/09/14	4	180.38	0	0.00	179.50	4	3,866	0.10%
2020/09/11	2	187.50	0	0.00	188.00	2	3,777	0.05%
2020/09/09	4	189.38	1	193.00	190.00	3	3,830	0.08%
2020/09/04	3	200.83	3	202.50	199.00	0	3,895	0.00%
2020/09/03	5	204.70	7.1	206.00	206.00	-2.1	3,864	-0.05%
2020/09/02	2	200.50	4	202.25	200.50	-2	3,866	-0.05%
2020/08/28	2	197.25	6	199.58	200.50	-4	4,090	-0.10%
2020/08/25	0	0.00	1	200.50	195.00	-1	4,155	-0.02%
2020/08/24	1	197.00	1	197.50	197.00	0	4,148	0.00%
2020/08/21	0	0.00	1	199.00	192.00	-1	4,180	-0.02%
2020/08/20	1	190.50	0	0.00	193.00	1	4,261	0.02%
2020/08/18	0	0.00	7	198.07	197.00	-7	4,364	-0.16%
2020/08/17	0	0.00	1	196.00	196.00	-1	4,419	-0.02%
2020/08/07	0	0.00	1	181.50	179.00	-1	4,504	-0.02%
2020/08/04	0	0.00	2	181.00	182.00	-2	4,437	-0.05%
2020/07/31	2	178.50	0	0.00	180.50	2	4,482	0.04%
2020/07/24	2	168.50	0	0.00	168.00	2	4,315	0.05%
2020/07/17	8	179.56	3	179.67	176.00	5	4,254	0.12%
2020/07/15	1	173.50	2	175.25	175.00	-1	4,075	-0.02%
2020/07/14	0	0.00	1	165.00	170.00	-1	3,864	-0.03%
2020/07/13	1	168.50	2	164.00	169.00	-1	3,809	-0.03%
2020/07/10	1	157.00	0	0.00	156.50	1	3,682	0.03%
2020/07/09	0	0.00	5	161.50	161.50	-5	3,679	-0.14%
2020/07/07	5	166.50	3	161.83	163.00	2	3,662	0.05%
2020/07/06	1	161.50	0	0.00	163.00	1	3,610	0.03%
2020/06/30	1	152.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/19	0	0.00	7	164.64	162.00	-7	3,555	-0.20%
2020/06/17	0	0.00	1	163.50	162.50	-1	3,502	-0.03%
2020/06/16	1	158.00	1	159.50	158.50	0	3,476	0.00%
2020/06/12	1	152.50	1	149.00	154.50	0	3,521	0.00%
2020/06/11	1	161.00	1	160.00	156.50	0	3,530	0.00%
2020/06/08	0	0.00	3	162.17	163.50	-3	3,598	-0.08%
2020/06/05	0	0.00	4	155.25	156.50	-4	3,490	-0.11%
2020/06/04	2	151.25	6	150.83	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	6	149.83	149.00	-6	3,382	-0.18%
2020/06/01	5	145.90	0	0.00	147.50	5	3,328	0.15%
2020/05/29	1	146.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	0	0.00	5	148.70	145.00	-5	3,276	-0.15%
2020/05/27	0	0.00	6	150.42	150.00	-6	3,221	-0.19%
2020/05/26	0	0.00	11	145.36	148.00	-11	3,098	-0.35%
2020/05/25	0	0.00	4	136.75	137.50	-4	2,958	-0.14%
2020/05/22	2	135.00	3	137.17	135.00	-1	2,934	-0.03%
2020/05/21	2	132.00	8	135.25	135.00	-6	2,841	-0.21%
2020/05/20	3	126.50	4	126.13	126.50	-1	2,727	-0.04%
2020/05/19	3	126.00	0	0.00	127.00	3	2,700	0.11%
2020/05/15	4	118.50	0	0.00	118.50	4	2,630	0.15%
2020/05/14	4	114.50	1	114.00	114.00	3	2,605	0.12%
2020/05/13	2	116.75	0	0.00	116.50	2	2,607	0.08%
2020/05/12	0	0.00	2	116.50	117.00	-2	2,619	-0.08%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	2	116.00	1	114.50	116.50	1	2,594	0.04%
2020/05/06	0	0.00	1	121.50	121.00	-1	2,510	-0.04%
2020/05/05	3	122.17	5	123.50	122.00	-2	2,512	-0.08%
2020/05/04	5	124.00	1	124.00	123.50	4	2,491	0.16%
2020/04/30	5	127.00	0	0.00	127.50	5	2,471	0.20%
2020/04/29	1	125.00	1	123.50	124.00	0	2,446	0.00%
2020/04/28	2	122.00	1	124.00	124.00	1	2,433	0.04%
2020/04/27	1	123.00	1	124.00	122.00	0	2,441	0.00%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	3	117.83	2	117.00	119.00	1	2,380	0.04%
2020/04/22	0	0.00	1	117.00	117.50	-1	2,359	-0.04%
2020/04/21	1	117.00	0	0.00	118.50	1	2,339	0.04%
2020/04/17	1	117.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	0	0.00	2	116.00	116.00	-2	2,220	-0.09%
2020/04/14	0	0.00	2	117.75	117.00	-2	2,132	-0.09%
2020/04/13	5	113.00	0	0.00	112.50	5	2,107	0.24%
2020/04/09	0	0.00	1	116.50	116.50	-1	2,074	-0.05%
2020/04/06	3	106.33	2	107.50	107.50	1	1,943	0.05%
2020/04/01	5	106.50	0	0.00	107.50	5	1,924	0.26%
2020/03/26	0	0.00	2	108.00	107.00	-2	1,868	-0.11%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	1	105.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	1	115.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	1	115.00	2	119.00	118.00	-1	1,677	-0.06%
2020/03/16	2	113.50	0	0.00	113.50	2	1,604	0.12%
2020/03/11	1	137.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	6	134.50	135.00	-6	1,422	-0.42%
2020/03/09	1	141.50	0	0.00	136.00	1	1,412	0.07%
2020/03/06	2	145.75	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	2	147.75	2	149.50	149.00	0	1,349	0.00%
2020/03/03	2	148.25	0	0.00	147.50	2	1,342	0.15%
2020/02/24	1	149.50	0	0.00	150.50	1	1,383	0.07%
2020/02/18	1	153.00	0	0.00	152.50	1	1,508	0.07%
2020/02/17	1	152.00	3	152.17	151.50	-2	1,598	-0.13%
2020/02/14	0	0.00	1	153.50	153.00	-1	1,615	-0.06%
2020/02/13	1	150.50	2	150.00	149.50	-1	1,633	-0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/10	0	0.00	1	147.00	148.50	-1	1,636	-0.06%
2020/02/07	1	148.00	2	148.50	148.00	-1	1,641	-0.06%
2020/02/05	2	149.50	0	0.00	149.00	2	1,649	0.12%
2020/02/04	1	152.50	0	0.00	150.50	1	1,642	0.06%
2020/01/30	1	148.00	13	148.50	148.00	-12	1,630	-0.74%
2020/01/10	1	155.50	0	0.00	156.00	1	1,649	0.06%
2020/01/08	0	0.00	3	155.33	154.50	-3	1,733	-0.17%
2020/01/07	1	156.50	0	0.00	155.00	1	1,743	0.06%
2020/01/03	2	156.00	0	0.00	155.00	2	1,732	0.12%
2020/01/02	2	157.50	0	0.00	157.50	2	1,731	0.12%
2019/12/30	2	157.50	0	0.00	157.50	2	1,776	0.11%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/20	4	157.00	0	0.00	157.00	4	1,884	0.21%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	1	157.50	0	0.00	157.00	1	1,904	0.05%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	1	153.50	0	0.00	154.00	1	1,923	0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	1	153.50	0	0.00	153.50	1	1,986	0.05%
2019/12/05	8	153.50	0	0.00	153.00	8	2,004	0.40%
2019/12/04	0	0.00	2	153.50	154.50	-2	2,019	-0.10%
2019/12/02	1	150.50	0	0.00	149.00	1	2,025	0.05%
2019/11/28	2	150.75	0	0.00	151.50	2	1,999	0.10%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/22	0	0.00	2	149.00	148.50	-2	1,998	-0.10%
2019/11/21	1	144.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/15	10	149.05	4	149.88	149.50	6	1,960	0.31%
2019/11/14	7	152.57	0	0.00	153.00	7	1,885	0.37%
2019/11/13	2	157.50	0	0.00	157.00	2	1,816	0.11%
2019/11/11	2	160.00	0	0.00	160.00	2	1,840	0.11%
2019/11/04	2	167.00	0	0.00	167.00	2	1,892	0.11%
2019/11/01	1	169.50	0	0.00	169.00	1	1,910	0.05%
2019/10/31	2	170.00	0	0.00	170.00	2	1,939	0.10%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/21	0	0.00	1	172.50	171.00	-1	2,058	-0.05%
2019/10/16	1	171.50	0	0.00	170.50	1	2,096	0.05%
2019/10/08	0	0.00	1	165.50	164.00	-1	2,085	-0.05%
2019/10/07	0	0.00	1	168.50	166.50	-1	2,078	-0.05%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/09/27	1	165.00	0	0.00	164.50	1	2,022	0.05%
2019/09/17	1	170.50	1	173.00	170.50	0	1,823	0.00%
2019/09/11	1	176.50	0	0.00	175.50	1	1,811	0.06%
2019/09/09	0	0.00	1	176.00	175.00	-1	1,805	-0.06%
2019/09/05	1	184.50	0	0.00	180.00	1	1,769	0.06%
2019/08/19	2	174.50	0	0.00	175.00	2	1,809	0.11%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/06	1	175.50	0	0.00	178.00	1	1,727	0.06%
2019/08/02	1	185.50	0	0.00	185.00	1	1,688	0.06%
2019/07/30	7	183.43	0	0.00	183.00	7	1,668	0.42%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/22	1	198.50	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	1	214.50	214.00	-1	1,553	-0.06%
2019/07/17	5	211.60	4	209.25	208.00	1	1,530	0.07%
2019/07/16	0	0.00	2	208.00	211.00	-2	1,499	-0.13%
2019/07/12	6	203.33	0	0.00	203.50	6	1,485	0.40%
2019/07/11	0	0.00	1	206.50	206.50	-1	1,549	-0.06%
2019/07/10	3	205.00	0	0.00	207.00	3	1,556	0.19%
2019/07/05	2	207.00	0	0.00	207.00	2	1,562	0.13%
2019/07/01	1	213.00	0	0.00	212.00	1	1,565	0.06%
2019/06/19	0	0.00	8	205.75	208.00	-8	1,497	-0.53%
2019/06/12	0	0.00	1	204.00	204.00	-1	1,602	-0.06%
2019/06/10	1	204.50	1.1	203.60	204.50	-0.1	1,667	-0.01%
2019/05/31	1	211.50	0	0.00	207.50	1	1,604	0.06%
2019/05/23	1	216.00	0	0.00	215.00	1	1,579	0.06%
2019/05/21	2	226.00	2	224.50	226.00	0	1,587	0.00%
2019/05/17	2	218.50	2	219.50	218.50	0	1,573	0.00%
2019/05/14	0	0.00	2	218.25	219.00	-2	1,606	-0.12%
2019/05/13	0	0.00	1	215.00	216.50	-1	1,600	-0.06%
2019/05/03	1	208.00	0	0.00	207.50	1	1,566	0.06%
2019/05/02	1	211.50	0	0.00	214.00	1	1,548	0.06%
2019/04/26	0	0.00	1	218.00	218.50	-1	1,600	-0.06%
2019/04/25	0	0.00	2	220.00	217.00	-2	1,634	-0.12%
2019/04/23	2	210.75	0	0.00	211.50	2	1,710	0.12%
2019/04/17	0	0.00	4	227.00	213.00	-4	1,791	-0.22%
2019/04/11	3	209.50	0	0.00	209.50	3	1,834	0.16%
2019/04/01	2	210.00	0	0.00	209.50	2	2,111	0.09%
2019/03/29	1	215.00	0	0.00	216.00	1	2,112	0.05%
2019/03/28	0	0.00	0	214.00	215.50	0	2,142	0.00%
2019/03/25	0	0.00	1	206.00	209.00	-1	2,166	-0.05%
2019/03/21	2	209.25	0	0.00	209.50	2	2,183	0.09%
2019/03/20	0	0.00	10	213.50	213.50	-10	2,175	-0.46%
2019/03/19	0	0.00	1	211.00	206.50	-1	2,145	-0.05%
2019/03/15	4	206.00	6	202.25	206.00	-2	2,125	-0.09%
2019/03/14	8	201.31	5	204.10	197.50	3	2,046	0.15%
2019/03/13	0	0.00	2	199.50	199.00	-2	2,023	-0.10%
2019/03/11	4	192.63	3	195.83	193.00	1	2,017	0.05%
2019/03/08	1	195.50	2	195.50	195.50	-1	2,025	-0.05%
2019/03/07	2	194.00	3	194.33	194.00	-1	2,023	-0.05%
2019/03/06	3	190.50	7	191.86	191.50	-4	2,037	-0.20%
2019/03/04	2	184.00	0	0.00	185.50	2	2,028	0.10%
2019/02/26	2	186.00	0	0.00	187.00	2	2,020	0.10%
2019/02/25	4	190.25	0	0.00	188.00	4	2,024	0.20%
2019/02/22	4	192.75	1	196.50	192.00	3	2,057	0.15%
2019/02/21	1	196.50	1	197.00	196.50	0	2,068	0.00%
2019/02/20	4	193.75	12	195.08	197.00	-8	2,068	-0.39%
2019/02/19	7	192.07	0	0.00	192.50	7	2,063	0.34%
2019/02/18	1	194.00	1	196.00	194.00	0	2,086	0.00%
2019/02/15	1	195.00	1	196.50	195.00	0	2,133	0.00%
2019/02/14	3	193.50	3	195.17	196.50	0	2,143	0.00%
2019/02/13	10	194.35	5	198.90	191.50	5	2,146	0.23%
2019/02/12	1	192.00	2	195.00	194.50	-1	2,104	-0.05%
2019/02/11	5	193.20	6	195.50	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	4	190.25	190.00	-4	2,091	-0.19%
2019/01/29	1	184.50	0	0.00	186.50	1	2,106	0.05%
2019/01/25	1	187.00	1	190.00	187.00	0	2,155	0.00%
2019/01/24	0	0.00	1	186.50	189.00	-1	2,162	-0.05%
2019/01/23	3	184.67	3	188.17	185.00	0	2,204	0.00%
2019/01/22	0	0.00	1	185.50	185.50	-1	2,233	-0.04%
2019/01/16	8	188.50	0	0.00	184.00	8	2,365	0.34%
2019/01/15	0	0.00	2	191.00	193.00	-2	2,371	-0.08%
2019/01/14	0	0.00	3	185.00	188.00	-3	2,310	-0.13%
2019/01/08	1	179.00	0	0.00	178.50	1	2,535	0.04%
2019/01/03	0	0.00	1	180.00	179.00	-1	2,569	-0.04%
2018/12/27	0	0.00	5	165.30	168.50	-5	2,582	-0.19%
2018/12/26	0	0.00	1	158.50	159.00	-1	2,554	-0.04%
2018/12/25	3	150.00	0	0.00	148.50	3	2,493	0.12%
2018/12/24	1	159.00	0	0.00	154.50	1	2,427	0.04%
2018/12/17	2	167.25	0	0.00	166.00	2	2,309	0.09%
2018/12/06	1	170.50	0	0.00	172.50	1	2,380	0.04%
2018/12/05	0	0.00	14	171.32	172.00	-14	2,377	-0.59%
2018/12/04	1	174.50	0	0.00	174.50	1	2,349	0.04%
2018/12/03	3	175.00	0	0.00	176.00	3	2,388	0.13%
2018/11/28	1	178.00	0	0.00	179.50	1	2,407	0.04%
2018/11/23	0	0.00	2	180.00	178.00	-2	2,420	-0.08%
2018/11/15	0	0.00	2	173.25	174.50	-2	2,512	-0.08%
2018/11/14	0	0.00	10	171.75	172.50	-10	2,532	-0.39%
2018/11/12	0	0.00	1	167.50	166.50	-1	2,615	-0.04%
2018/11/09	0	0.00	1	166.00	164.00	-1	2,661	-0.04%
2018/11/07	1	163.50	0	0.00	164.50	1	2,700	0.04%
2018/11/05	3	157.83	1	159.00	158.00	2	2,797	0.07%
2018/11/02	3	161.67	1	163.00	162.50	2	2,768	0.07%
2018/11/01	0	0.00	15	167.83	166.00	-15	2,764	-0.54%
2018/10/31	12	164.75	3	171.00	166.00	9	2,734	0.33%
2018/10/30	22	166.61	1	169.50	166.50	21	2,682	0.78%
2018/10/29	11	167.36	30	169.33	166.00	-19	2,636	-0.72%
2018/10/26	22	162.89	0	0.00	163.00	22	2,608	0.84%
2018/10/25	0	0.00	1	167.50	166.00	-1	2,581	-0.04%
2018/10/24	1	165.50	23	168.13	170.00	-22	2,516	-0.87%
2018/10/23	11	156.95	0	0.00	157.50	11	2,386	0.46%
2018/10/22	1	162.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	6	163.58	1	171.00	163.50	5	2,336	0.21%
2018/10/18	2	167.75	15	168.13	170.00	-13	2,214	-0.59%
2018/10/16	0	0.00	3	162.00	163.00	-3	2,090	-0.14%
2018/10/12	2	150.75	0	0.00	153.50	2	2,011	0.10%
2018/10/11	2	150.50	5	152.00	152.00	-3	1,981	-0.15%
2018/10/09	5	160.30	5.4	163.27	160.00	-0.4	1,905	-0.02%
2018/10/04	1	151.50	0	0.00	151.00	1	1,748	0.06%
2018/10/02	10	149.00	0	0.00	153.00	10	1,724	0.58%
2018/10/01	6	150.58	0	0.00	151.50	6	1,717	0.35%
2018/09/26	1	157.50	0	0.00	153.50	1	1,710	0.06%
2018/09/25	0	0.00	2	158.50	158.00	-2	1,700	-0.12%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/18	1	151.50	1	151.50	153.00	0	1,645	0.00%
2018/09/17	0	0.00	1	152.50	152.00	-1	1,637	-0.06%
2018/09/14	1	149.50	0	0.00	150.50	1	1,628	0.06%
2018/09/06	0	0.00	0.2	144.00	144.00	-0.2	1,484	-0.01%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	2	150.25	0	0.00	150.00	2	1,435	0.14%
2018/08/31	0	0.00	4	158.00	159.00	-4	1,376	-0.29%
2018/08/21	1	159.00	3	159.83	160.00	-2	1,121	-0.18%
2018/08/17	1	149.00	1	150.00	150.50	0	948	0.00%
2018/08/16	0	0.00	0.3	148.00	148.00	-0.3	910	-0.03%
2018/08/13	0	0.00	1	150.00	147.00	-1	758	-0.13%
2018/08/08	0	0.00	1	141.50	140.50	-1	635	-0.16%
2018/07/18	0	0.00	1	136.00	135.00	-1	671	-0.15%
2018/06/26	2	129.00	2	129.50	129.50	0	766	0.00%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/05/14	1	136.50	0	0.00	138.00	1	911	0.11%
2018/05/08	0	0.00	1	140.50	140.00	-1	930	-0.11%
2018/05/04	1	139.50	2	140.50	140.50	-1	925	-0.11%
2018/05/02	3	145.50	1	143.00	143.00	2	938	0.21%
2018/04/23	0	0.00	3	139.33	137.00	-3	1,052	-0.29%
2018/04/20	2	143.25	0	0.00	142.50	2	1,032	0.19%
2018/04/19	0	0.00	3	143.33	144.00	-3	1,013	-0.30%
2018/04/09	0	0.00	1	134.50	134.50	-1	920	-0.11%
2018/03/29	0	0.00	0.5	136.50	137.50	-0.5	896	-0.06%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/14	1	130.00	0	0.00	130.50	1	795	0.13%
2018/03/08	1	131.50	0	0.00	131.50	1	792	0.13%
2018/03/05	0	0.00	1	133.50	133.50	-1	812	-0.12%
2018/03/02	0	0.00	1	140.00	138.00	-1	798	-0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/21	0	0.00	1	130.00	130.00	-1	765	-0.13%
2018/02/12	0	0.00	1	127.00	126.50	-1	766	-0.13%
2018/02/08	0	0.00	1	129.00	129.00	-1	776	-0.13%
2018/02/06	0	0.00	4	125.00	126.00	-4	784	-0.51%
2018/02/05	1	127.50	1	123.50	127.50	0	800	0.00%
2018/02/01	0	0.00	1	135.00	135.00	-1	764	-0.13%
2018/01/30	0	0.00	0.3	134.50	134.50	-0.3	766	-0.04%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/25	2	135.25	3	135.50	134.50	-1	794	-0.13%
2018/01/24	0	0.00	1	138.50	140.50	-1	772	-0.13%
2018/01/22	2	139.00	1	139.00	139.00	1	765	0.13%
2018/01/18	0	0.00	3	139.33	140.00	-3	708	-0.42%
2018/01/17	0	0.00	2	128.00	127.50	-2	605	-0.33%