和成 (1810)-兆豐-來福券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	18.65	18.80	-3	2,851	-0.11%
2024/05/06	1	18.50	0	0.00	18.70	1	2,811	0.04%
2024/05/02	0	0.00	6	19.35	19.50	-6	2,765	-0.22%
2024/04/29	1	19.65	0	0.00	19.65	1	2,743	0.04%
2024/04/26	6	19.63	0	0.00	19.70	6	2,719	0.22%
2024/04/25	0	0.00	1	20.00	19.75	-1	2,704	-0.04%
2024/04/19	20	19.70	1	19.85	19.95	19	2,584	0.74%
2024/04/18	5	21.26	10	20.98	21.00	-5	2,425	-0.21%
2024/04/17	110	21.72	83	21.96	21.75	27	2,195	1.23%	大買/
2024/04/16	14	20.89	9	20.90	20.90	5	1,445	0.35%
2024/04/15	1	17.80	20	18.63	19.00	-19	1,050	-1.81%
2024/04/10	0	0.00	1	17.80	17.80	-1	945	-0.11%
2024/04/09	1	17.40	0	0.00	17.60	1	932	0.11%
2024/04/03	10	17.30	0	0.00	17.35	10	938	1.07%
2024/03/27	5	17.75	13	17.79	17.80	-8	895	-0.89%
2024/03/26	3	16.90	0	0.00	16.90	3	853	0.35%
2024/03/25	0	0.00	5	17.05	17.10	-5	853	-0.59%
2024/03/22	10	16.80	0	0.00	16.80	10	848	1.18%
2024/03/15	3	16.50	10	16.45	16.65	-7	863	-0.81%
2024/03/04	0	0.00	10	17.80	17.80	-10	851	-1.17%
2024/02/22	0	0.00	5	17.80	17.80	-5	874	-0.57%
2024/02/20	0	0.00	5	17.70	17.55	-5	871	-0.57%
2024/02/19	0	0.00	5	17.65	17.80	-5	870	-0.57%
2024/01/22	0	0.00	20	16.90	16.95	-20	847	-2.36%
2024/01/19	5	17.00	2	16.85	17.00	3	851	0.35%
2024/01/17	20	17.03	0	0.00	16.80	20	854	2.34%
2024/01/16	1	17.30	0	0.00	17.20	1	834	0.12%
2024/01/15	0	0.00	5	18.20	17.90	-5	812	-0.62%
2024/01/12	0	0.00	12	17.60	17.55	-12	783	-1.53%
2024/01/10	3	18.10	0	0.00	17.45	3	778	0.39%
2024/01/09	0	0.00	6	17.65	17.70	-6	743	-0.81%
2024/01/08	0	0.00	1	18.15	18.15	-1	736	-0.14%
2024/01/03	0	0.00	10	18.00	18.00	-10	788	-1.27%
2023/12/27	0	0.00	1	18.40	18.50	-1	777	-0.13%
2023/12/26	1	18.55	0	0.00	18.60	1	776	0.13%
2023/12/25	0	0.00	5	18.30	18.40	-5	772	-0.65%
2023/12/22	0	0.00	1	18.60	18.65	-1	775	-0.13%
2023/12/21	11	18.51	0	0.00	18.50	11	782	1.41%
2023/12/20	0	0.00	2	18.30	18.50	-2	790	-0.25%
2023/12/19	0	0.00	20	18.00	18.05	-20	791	-2.53%
2023/12/15	0	0.00	5	18.25	18.30	-5	794	-0.63%
2023/12/14	2	18.10	10	18.10	18.10	-8	794	-1.01%
2023/11/30	0	0.00	2	18.15	18.20	-2	1,023	-0.20%
2023/11/24	2	19.10	2	18.95	18.80	0	1,256	0.00%
2023/11/22	0	0.00	5	18.65	18.65	-5	1,548	-0.32%
2023/11/15	0	0.00	2	18.40	18.35	-2	1,633	-0.12%
2023/11/08	1	18.70	1	18.80	18.65	0	1,697	0.00%
2023/11/07	5	18.35	0	0.00	18.90	5	1,684	0.30%
2023/11/03	6	18.36	0	0.00	18.40	6	1,693	0.35%
2023/10/31	15	17.83	0	0.00	17.75	15	1,725	0.87%
2023/10/16	10	18.50	0	0.00	18.40	10	1,961	0.51%
2023/10/11	16	19.28	6	19.88	19.20	10	2,033	0.49%
2023/10/04	1	18.95	0	0.00	18.95	1	2,108	0.05%
2023/09/26	1	19.35	0	0.00	19.30	1	2,247	0.04%
2023/09/21	5	19.70	0	0.00	19.75	5	2,316	0.22%
2023/09/19	6	20.37	0	0.00	20.15	6	2,385	0.25%
2023/09/15	34	20.51	0	0.00	20.10	34	2,439	1.39%
2023/09/14	1	21.35	6	21.45	21.10	-5	2,544	-0.20%
2023/09/13	5	20.65	0	0.00	21.15	5	2,812	0.18%
2023/09/12	2	21.03	1	20.80	20.75	1	3,049	0.03%
2023/09/11	1	21.85	1	21.65	21.60	0	3,065	0.00%
2023/09/08	0	0.00	1	21.30	21.55	-1	3,032	-0.03%
2023/09/05	1	21.40	2	21.45	21.50	-1	3,098	-0.03%
2023/09/04	1	21.70	3	21.70	21.50	-2	3,131	-0.06%
2023/09/01	4	21.91	6.2	21.65	21.75	-2.2	3,149	-0.07%
2023/08/31	1	21.55	1	21.70	21.25	0	3,199	0.00%
2023/08/30	7	20.46	6	20.80	21.15	1	3,351	0.03%
2023/08/29	19	20.54	7	20.78	20.60	12	3,339	0.36%
2023/08/28	2	20.45	23	21.32	21.65	-21	3,215	-0.65%
2023/08/24	3	19.67	1	19.95	19.90	2	3,082	0.06%
2023/08/23	2	19.65	0	0.00	19.45	2	3,076	0.07%
2023/08/22	1	19.25	0	0.00	19.30	1	3,075	0.03%
2023/08/18	1	19.65	0	0.00	19.50	1	3,241	0.03%
2023/08/15	2	19.80	0	0.00	19.75	2	3,445	0.06%
2023/08/14	5	19.45	0	0.00	19.45	5	3,499	0.14%
2023/08/11	2	20.00	0	0.00	20.10	2	3,612	0.06%
2023/08/10	1	20.15	0	0.00	20.10	1	3,631	0.03%
2023/08/09	1	21.00	1.6	20.87	20.85	-0.6	3,669	-0.02%
2023/08/08	1	21.15	0	0.00	21.20	1	3,710	0.03%
2023/07/28	0	0.00	1	21.15	21.00	-1	4,259	-0.02%
2023/07/27	2	21.20	2	21.33	21.30	0	4,313	0.00%
2023/07/26	1	20.90	0	0.00	21.00	1	4,348	0.02%
2023/07/25	0	0.00	1	21.00	21.15	-1	4,434	-0.02%
2023/07/24	0	0.00	5	20.74	20.85	-5	4,518	-0.11%
2023/07/21	1	22.00	5	21.70	21.50	-4	4,548	-0.09%
2023/07/20	11	22.10	0	0.00	22.15	11	4,614	0.24%
2023/07/18	1	21.50	0	0.00	21.25	1	4,831	0.02%
2023/07/17	1	21.85	0.8	21.85	21.90	0.2	5,591	0.00%
2023/07/14	1	22.15	0	0.00	22.15	1	6,436	0.02%
2023/07/13	0	0.00	1	22.30	22.20	-1	6,752	-0.01%
2023/07/12	2	22.95	12	23.23	22.80	-10	6,958	-0.14%
2023/07/11	16	23.72	0	0.00	23.40	16	7,134	0.22%
2023/07/10	5	23.80	7	23.95	23.75	-2	7,551	-0.03%
2023/07/06	2	23.90	0	0.00	23.80	2	7,605	0.03%
2023/07/04	0	0.00	2	23.95	23.85	-2	7,674	-0.03%
2023/07/03	0	0.00	1	24.70	24.45	-1	7,694	-0.01%
2023/06/30	1	24.35	0	0.00	24.40	1	7,668	0.01%
2023/06/28	7	24.19	7	24.47	23.95	0	7,620	0.00%
2023/06/21	3	24.55	0	0.00	24.50	3	7,844	0.04%
2023/06/20	12	24.65	0	0.00	25.00	12	7,823	0.15%
2023/06/19	8	25.58	2	25.73	25.55	6	7,690	0.08%
2023/06/16	17	25.01	9	25.16	24.50	8	7,418	0.11%
2023/06/15	0	0.00	2	23.35	24.15	-2	7,180	-0.03%
2023/06/14	1	23.85	2	23.60	23.50	-1	7,146	-0.01%
2023/06/13	2	24.30	0	0.00	23.95	2	7,153	0.03%
2023/06/09	2	24.00	1	23.75	23.80	1	7,111	0.01%
2023/06/07	5	24.20	0	0.00	24.25	5	7,164	0.07%
2023/06/06	5	24.05	16	24.34	24.10	-11	7,166	-0.15%
2023/06/05	14	24.33	4	24.88	25.05	10	7,125	0.14%
2023/06/01	0	0.00	2	23.40	23.60	-2	7,005	-0.03%
2023/05/31	1	23.25	1	23.35	23.45	0	7,085	0.00%
2023/05/30	0	0.00	2	23.50	23.25	-2	7,087	-0.03%
2023/05/29	8	23.73	8	23.68	23.65	0	7,096	0.00%
2023/05/26	5	23.29	0	0.00	23.20	5	7,126	0.07%
2023/05/25	0	0.00	1	23.70	23.85	-1	7,262	-0.01%
2023/05/24	5	24.65	5	24.78	24.60	0	7,428	0.00%
2023/05/23	2	24.08	2	24.20	24.50	0	7,584	0.00%
2023/05/22	4	23.75	0	0.00	24.05	4	7,605	0.05%
2023/05/19	8	23.59	6	23.32	23.25	2	7,708	0.03%
2023/05/18	2	23.55	1	23.35	23.30	1	7,672	0.01%
2023/05/17	2	23.80	9	24.09	24.00	-7	7,640	-0.09%
2023/05/12	14	23.87	22	23.70	23.75	-8	8,238	-0.10%
2023/05/11	14	23.87	22	23.70	23.50	-8	8,319	-0.10%
2023/05/10	10	25.62	5.2	25.94	25.60	4.8	8,203	0.06%
2023/05/09	6	25.41	7	25.48	25.20	-1	8,140	-0.01%
2023/05/08	13	26.15	3	26.05	26.00	10	8,070	0.12%
2023/05/05	1	26.90	5	27.22	26.95	-4	7,974	-0.05%
2023/05/04	1	27.85	0	0.00	27.95	1	8,130	0.01%
2023/05/03	1	27.90	5	27.95	28.00	-4	8,410	-0.05%
2023/05/02	11	27.60	0	0.00	27.50	11	8,385	0.13%
2023/04/28	2	27.95	0.1	28.50	27.85	1.9	8,408	0.02%
2023/04/27	3	28.08	1	28.30	28.30	2	8,357	0.02%
2023/04/26	2	27.15	8	27.15	26.95	-6	8,285	-0.07%
2023/04/25	5	27.14	1	26.70	26.95	4	8,274	0.05%
2023/04/24	5	26.01	5	26.05	26.85	0	8,239	0.00%
2023/04/21	11	25.06	44.8	25.53	25.45	-33.8	8,249	-0.41%
2023/04/20	13	29.10	5	28.27	27.10	8	8,126	0.10%
2023/04/19	115	28.52	123.8	28.28	27.80	-8.8	7,398	-0.12%	大買/大賣/
2023/04/18	28	27.36	1.8	27.70	27.70	26.2	6,568	0.40%
2023/04/17	0	0.00	15.2	24.98	25.20	-15.2	6,327	-0.24%
2023/04/14	30	22.95	10	22.94	22.95	20	6,122	0.33%
2023/04/13	16	19.92	38	19.90	20.90	-22	6,082	-0.36%
2023/04/12	2	19.15	0	0.00	19.00	2	5,893	0.03%
2023/04/10	7.1	18.96	1	19.00	18.80	6.1	6,026	0.10%
2023/04/07	17	18.75	31	18.81	18.75	-14	6,306	-0.22%
2023/04/06	13	18.55	8	18.51	18.55	5	6,525	0.08%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/30	3	18.22	1	18.20	18.15	2	6,728	0.03%
2023/03/29	3	18.37	0	0.00	18.20	3	7,074	0.04%
2023/03/28	20	18.36	3	18.30	18.40	17	7,402	0.23%
2023/03/27	3	18.88	5	18.64	19.00	-2	7,692	-0.03%
2023/03/24	11	17.93	5	18.08	17.90	6	9,060	0.07%
2023/03/23	4	17.81	3	17.93	18.00	1	9,370	0.01%
2023/03/22	0	0.00	1	17.60	17.60	-1	9,426	-0.01%
2023/03/21	1	17.60	1	17.60	17.60	0	9,453	0.00%
2023/03/20	1	17.75	0	0.00	17.75	1	9,546	0.01%
2023/03/17	0.2	17.60	0	0.00	17.60	0.2	9,593	0.00%
2023/03/16	33	17.45	2	17.30	17.30	31	9,670	0.32%
2023/03/15	26	17.93	0	0.00	17.85	26	9,719	0.27%
2023/03/14	6	18.03	3	18.02	17.95	3	9,804	0.03%
2023/03/13	3	17.70	57	18.05	18.05	-54	9,878	-0.55%
2023/03/10	9	18.39	37.5	18.65	18.20	-28.5	9,949	-0.29%
2023/03/09	4	19.28	19	19.65	19.15	-15	9,959	-0.15%
2023/03/08	12	19.65	9	19.56	19.50	3	10,085	0.03%
2023/03/07	4	19.54	2	19.65	19.40	2	10,293	0.02%
2023/03/06	4.5	19.86	4	20.00	19.65	0.5	11,295	0.00%
2023/03/03	12	19.66	12.5	19.83	19.50	-0.5	12,572	0.00%
2023/03/02	0	0.00	5	19.25	19.45	-5	13,570	-0.04%
2023/02/24	0	0.00	10	19.28	19.15	-10	13,861	-0.07%
2023/02/23	24	19.86	19	19.95	19.60	5	13,944	0.04%
2023/02/22	6	19.78	6	19.21	19.85	0	13,896	0.00%
2023/02/21	18	19.73	3	19.73	19.40	15	13,698	0.11%
2023/02/20	11	19.15	10	19.22	19.30	1	13,433	0.01%
2023/02/17	8	19.15	7	19.08	19.05	1	13,352	0.01%
2023/02/16	3	18.77	7	18.75	18.75	-4	13,184	-0.03%
2023/02/15	9	18.68	5	18.71	18.65	4	13,158	0.03%
2023/02/14	0	0.00	20.5	18.72	18.65	-20.5	13,140	-0.16%
2023/02/13	16	19.37	3	19.18	19.00	13	13,110	0.10%
2023/02/10	27	19.57	22	19.65	19.65	5	13,056	0.04%
2023/02/09	13	18.82	7	18.91	18.65	6	12,600	0.05%
2023/02/08	0	0.00	2	18.35	18.35	-2	12,507	-0.02%
2023/02/07	3.3	18.74	0	0.00	18.55	3.3	12,459	0.03%
2023/02/06	1.3	18.65	5	18.70	18.60	-3.7	12,422	-0.03%
2023/02/03	2	18.73	6	18.78	18.75	-4	12,368	-0.03%
2023/02/02	14	19.25	9	19.17	19.00	5	12,302	0.04%
2023/02/01	38	19.35	62	18.81	19.70	-24	12,087	-0.20%
2023/01/31	1	18.05	1	18.00	18.05	0	11,769	0.00%
2023/01/30	2	17.95	26	18.03	17.85	-24	11,732	-0.20%
2023/01/17	1	17.60	1	17.40	17.60	0	11,657	0.00%
2023/01/13	5	17.29	1	17.20	17.25	4	11,563	0.03%
2023/01/12	0	0.00	5	17.55	17.25	-5	11,522	-0.04%
2023/01/11	6	17.79	0	0.00	17.65	6	11,472	0.05%
2023/01/10	0	0.00	10	18.00	17.55	-10	11,383	-0.09%
2023/01/09	1.2	17.98	1	18.15	18.00	0.2	11,324	0.00%
2023/01/06	6	18.10	7	18.11	18.10	-1	11,263	-0.01%
2023/01/05	6	18.68	3	18.60	18.15	3	11,221	0.03%
2023/01/03	6	18.53	2	18.63	18.60	4	11,087	0.04%
2022/12/30	10	18.76	8	18.86	18.50	2	10,917	0.02%
2022/12/29	6	17.88	6	18.08	18.35	0	10,673	0.00%
2022/12/28	15	18.94	11	18.25	18.20	4	10,605	0.04%
2022/12/27	1	19.35	1	19.35	19.00	0	10,465	0.00%
2022/12/26	5	18.73	13	18.35	19.10	-8	10,128	-0.08%
2022/12/23	8	18.05	5	17.92	18.00	3	9,852	0.03%
2022/12/22	1	17.90	26	17.80	17.90	-25	9,727	-0.26%
2022/12/21	20	18.21	9	17.84	17.80	11	9,566	0.11%
2022/12/20	19	18.57	6	18.72	18.10	13	9,209	0.14%
2022/12/19	37	20.42	59	19.50	19.30	-22	8,864	-0.25%
2022/12/16	79.3	22.47	20	22.09	21.30	59.3	8,502	0.70%
2022/12/15	1	20.25	11.8	22.06	22.10	-10.8	6,921	-0.16%
2022/12/13	0	0.00	3.3	19.21	19.30	-3.3	6,464	-0.05%
2022/12/12	8	19.40	2	19.40	19.30	6	6,420	0.09%
2022/12/09	12	21.08	4	20.75	20.65	8	6,328	0.13%
2022/12/08	6	20.63	4	21.10	21.30	2	6,269	0.03%
2022/12/07	3	20.70	2	20.95	20.50	1	6,178	0.02%
2022/12/06	2	20.48	5.6	20.47	20.55	-3.6	6,082	-0.06%
2022/12/05	1	20.20	3	20.87	20.20	-2	5,976	-0.03%
2022/12/02	11	20.46	4	20.53	20.05	7	5,875	0.12%
2022/12/01	6	20.63	6	20.63	20.75	0	5,764	0.00%
2022/11/30	15	21.14	19	20.70	20.60	-4	5,660	-0.07%
2022/11/29	14	21.50	24	21.94	21.30	-10	5,489	-0.18%
2022/11/28	48	19.71	57.6	19.64	21.60	-9.6	5,200	-0.18%
2022/11/25	21	18.85	48.8	19.63	19.65	-27.8	4,141	-0.67%
2022/11/24	90	17.86	47.4	17.89	18.35	42.6	2,753	1.55%
2022/11/23	18	16.57	67	16.70	16.70	-49	1,631	-3.00%
2022/11/22	2	15.20	51.9	15.20	15.20	-49.9	1,502	-3.32%
2022/11/21	9	13.77	3	13.52	13.85	6	1,288	0.47%
2022/11/18	3	12.98	2	13.35	12.85	1	1,148	0.09%
2022/11/17	3	12.62	5	12.45	12.30	-2	1,022	-0.20%
2022/11/11	1	12.35	0	0.00	12.35	1	999	0.10%
2022/11/09	15	13.28	10	12.90	12.90	5	987	0.51%
2022/11/08	11.4	12.94	5	13.50	13.50	6.4	945	0.68%
2022/11/07	20	12.70	22	13.20	13.20	-2	830	-0.24%
2022/11/02	5	11.20	5	11.10	11.10	0	692	0.00%
2022/10/07	0	0.00	30	10.30	10.30	-30	662	-4.53%
2022/10/05	0	0.00	5	10.10	10.05	-5	644	-0.78%
2022/09/27	0	0.00	15	10.00	10.05	-15	592	-2.53%
2022/09/12	0	0.00	2	10.65	10.70	-2	571	-0.35%
2022/09/05	0	0.00	2	10.90	10.85	-2	552	-0.36%
2022/09/01	2	10.80	0	0.00	10.85	2	556	0.36%
2022/08/31	0	0.00	20	10.90	11.00	-20	551	-3.63%
2022/08/30	2	10.85	8	10.85	10.95	-6	543	-1.10%
2022/08/22	0	0.00	11	11.30	11.30	-11	510	-2.15%
2022/08/19	0	0.00	10	11.30	11.35	-10	511	-1.95%
2022/08/18	0	0.00	10	11.30	11.25	-10	507	-1.97%
2022/08/12	0	0.00	5	11.05	11.05	-5	481	-1.04%
2022/08/11	5	10.85	0	0.00	10.90	5	472	1.06%
2022/08/01	0	0.00	10	11.45	11.60	-10	515	-1.94%
2022/07/18	0	0.00	1	11.35	11.45	-1	549	-0.18%
2022/07/14	1	11.25	0	0.00	11.20	1	558	0.18%
2022/07/01	8	11.49	0	0.00	11.15	8	726	1.10%
2022/06/30	7	11.55	0	0.00	11.55	7	730	0.96%
2022/06/27	2	12.10	0	0.00	12.05	2	802	0.25%
2022/06/21	3	11.75	0	0.00	11.80	3	892	0.34%
2022/06/20	10	11.55	0	0.00	11.45	10	909	1.10%
2022/06/07	2	12.75	0	0.00	12.75	2	1,034	0.19%
2022/06/01	0	0.00	10	12.85	12.85	-10	1,105	-0.90%
2022/05/26	0	0.00	100	12.74	12.80	-100	1,152	-8.67%
2022/05/12	15	12.40	0	0.00	12.35	15	1,247	1.20%
2022/05/11	10	12.40	82	12.83	12.40	-72	1,236	-5.82%
2022/05/10	5	13.62	0	0.00	13.75	5	1,153	0.43%
2022/05/09	11	13.69	0	0.00	13.55	11	1,167	0.94%
2022/05/05	2	14.13	0	0.00	14.15	2	1,195	0.17%
2022/04/29	11	13.97	0	0.00	13.95	11	1,271	0.87%
2022/04/27	1	13.70	0	0.00	13.70	1	1,311	0.08%
2022/04/25	7	14.21	0	0.00	14.05	7	1,325	0.53%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/20	10	14.70	0	0.00	14.75	10	1,373	0.73%
2022/04/19	0	0.00	1	14.80	14.80	-1	1,415	-0.07%
2022/04/18	17	14.64	0	0.00	14.65	17	1,430	1.19%
2022/04/15	4	14.90	1	14.90	14.85	3	1,449	0.21%
2022/04/14	22	15.48	0	0.00	15.05	22	1,435	1.53%
2022/04/13	3	15.70	1	15.65	15.65	2	1,406	0.14%
2022/04/11	5	15.68	1	15.65	15.65	4	1,413	0.28%
2022/04/06	1	16.40	0	0.00	16.40	1	1,524	0.07%
2022/03/31	20	16.50	4	16.40	16.40	16	1,541	1.04%
2022/03/25	31	17.03	0	0.00	16.70	31	1,719	1.80%
2022/03/22	5	16.65	0	0.00	16.70	5	1,907	0.26%
2022/03/21	0	0.00	1	16.45	16.55	-1	1,984	-0.05%
2022/03/15	4	16.05	0	0.00	15.85	4	2,150	0.19%
2022/03/14	0	0.00	1	15.70	15.85	-1	2,157	-0.05%
2022/03/11	0	0.00	16	15.30	15.40	-16	2,171	-0.74%
2022/03/08	3	14.62	0	0.00	14.60	3	2,233	0.13%
2022/03/07	13	14.64	0	0.00	14.65	13	2,246	0.58%
2022/03/03	0	0.00	44	15.20	15.25	-44	2,271	-1.94%
2022/03/02	0	0.00	4	15.25	15.35	-4	2,313	-0.17%
2022/02/25	6	14.87	0	0.00	14.85	6	2,378	0.25%
2022/02/24	2	14.85	5	15.05	14.75	-3	2,480	-0.12%
2022/02/23	1	15.10	2	15.20	15.25	-1	2,545	-0.04%
2022/02/22	30	14.90	0	0.00	15.05	30	2,641	1.14%
2022/02/21	7	15.10	13	15.36	15.35	-6	2,737	-0.22%
2022/02/16	2	14.90	30	14.90	14.85	-28	3,031	-0.92%
2022/02/15	4	15.00	10	15.00	14.85	-6	3,074	-0.20%
2022/02/14	0	0.00	3	15.00	15.00	-3	3,238	-0.09%
2022/02/10	3	15.80	5	15.85	15.80	-2	3,474	-0.06%
2022/02/09	38	15.68	200	15.60	15.75	-162	3,493	-4.64%	大賣/鉅額交易
2022/02/08	15	15.63	0	0.00	15.70	15	3,487	0.43%
2022/02/07	21	14.99	0	0.00	15.20	21	3,499	0.60%
2022/01/26	0	0.00	230	14.82	14.80	-230	3,487	-6.59%	大賣/鉅額交易
2022/01/25	50	14.86	0	0.00	14.70	50	3,502	1.43%
2022/01/21	6	15.30	0	0.00	15.35	6	3,504	0.17%
2022/01/20	11	15.70	0	0.00	15.70	11	3,495	0.31%
2022/01/19	0	0.00	428	15.83	15.70	-428	3,506	-12.21%	大賣/鉅額交易
2022/01/18	5	15.95	0	0.00	15.95	5	3,506	0.14%
2022/01/17	8	15.87	0	0.00	16.00	8	3,510	0.23%
2022/01/14	12	15.95	100	16.03	15.90	-88	3,510	-2.51%
2022/01/13	0	0.00	53	16.30	16.30	-53	3,491	-1.52%
2022/01/11	10	16.60	105	16.70	16.50	-95	3,456	-2.75%	大賣/
2022/01/10	0	0.00	48	17.23	17.00	-48	3,487	-1.38%
2022/01/06	15	16.97	2	17.05	17.10	13	3,510	0.37%
2022/01/05	54	16.99	0	0.00	16.80	54	3,581	1.51%
2022/01/04	1	17.15	0	0.00	17.25	1	3,651	0.03%
2022/01/03	12	17.29	0	0.00	17.25	12	3,654	0.33%
2021/12/30	12	17.85	0	0.00	17.65	12	3,665	0.33%
2021/12/29	0	0.00	21	17.58	17.90	-21	3,653	-0.57%
2021/12/28	0	0.00	22	17.50	17.40	-22	3,604	-0.61%
2021/12/27	1	17.65	0	0.00	17.45	1	3,708	0.03%
2021/12/24	5	17.91	0	0.00	17.80	5	3,722	0.13%
2021/12/23	0	0.00	1	17.70	17.55	-1	3,704	-0.03%
2021/12/20	1	17.30	7	17.63	17.35	-6	3,728	-0.16%
2021/12/17	30	17.10	0	0.00	17.00	30	3,602	0.83%
2021/12/16	16	17.17	0	0.00	17.20	16	3,586	0.45%
2021/12/15	0	0.00	2	17.40	17.40	-2	3,580	-0.06%
2021/12/14	1	17.00	0	0.00	17.10	1	3,502	0.03%
2021/12/13	3	17.23	0	0.00	17.50	3	3,445	0.09%
2021/12/10	10	16.45	0	0.00	16.35	10	3,315	0.30%
2021/12/08	1	16.55	0	0.00	16.30	1	3,303	0.03%
2021/12/07	5	16.60	0	0.00	16.80	5	3,269	0.15%
2021/12/02	4	16.05	0	0.00	16.00	4	3,121	0.13%
2021/12/01	152	15.90	0	0.00	16.35	152	3,095	4.91%	大買/鉅額交易
2021/11/30	32	16.10	0	0.00	15.95	32	3,069	1.04%
2021/11/29	300	15.35	2	15.45	15.60	298	3,052	9.76%	大買/鉅額交易
2021/11/26	138	15.95	0	0.00	15.70	138	3,019	4.57%	大買/鉅額交易
2021/11/25	197	16.15	0	0.00	16.00	197	2,963	6.65%	大買/鉅額交易
2021/11/24	100	16.39	0	0.00	16.35	100	2,922	3.42%
2021/11/23	70	17.08	0	0.00	16.25	70	2,876	2.43%
2021/11/22	80	17.11	2	16.75	17.40	78	2,769	2.82%
2021/11/19	25	16.88	0	0.00	16.60	25	2,689	0.93%
2021/11/18	20	16.64	0	0.00	16.75	20	2,588	0.77%
2021/11/17	1	16.10	6	16.58	16.75	-5	2,477	-0.20%
2021/11/16	0	0.00	50	15.65	15.25	-50	2,292	-2.18%
2021/11/12	50	14.70	0	0.00	14.70	50	2,164	2.31%
2021/11/11	100	14.90	2	15.00	15.05	98	2,116	4.63%
2021/11/10	12	15.53	30	15.20	15.60	-18	1,958	-0.92%
2021/11/09	5	14.80	0	0.00	14.20	5	1,738	0.29%
2021/11/08	0	0.00	82	14.69	14.70	-82	1,701	-4.82%
2021/11/03	5	14.00	0	0.00	14.35	5	1,653	0.30%
2021/11/02	5	14.50	3	14.05	13.90	2	1,640	0.12%
2021/10/27	3	14.00	1	14.05	13.95	2	1,527	0.13%
2021/10/18	10	12.70	0	0.00	12.70	10	1,434	0.70%
2021/10/14	0	0.00	2	13.60	13.50	-2	1,383	-0.14%
2021/10/13	22	14.23	10	14.30	13.50	12	1,334	0.90%
2021/10/05	0	0.00	3	14.10	13.90	-3	1,135	-0.26%
2021/10/04	52	14.16	3	14.15	13.70	49	1,109	4.42%
2021/09/30	2	14.05	1	14.00	13.95	1	1,016	0.10%
2021/09/29	20	13.80	0	0.00	14.05	20	1,092	1.83%
2021/09/28	86	13.69	0	0.00	13.90	86	1,036	8.30%
2021/09/27	18	13.44	0.4	13.70	13.60	17.6	987	1.78%
2021/09/23	3	12.70	3	12.62	12.70	0	1,280	0.00%
2021/09/22	0	0.00	0.1	12.70	12.50	-0.1	1,275	-0.01%
2021/09/14	0	0.00	1	12.00	12.10	-1	1,302	-0.08%
2021/09/01	1	11.55	0	0.00	11.60	1	1,420	0.07%
2021/07/13	0	0.00	45	12.20	11.90	-45	4,592	-0.98%
2021/07/08	5	12.45	0	0.00	12.35	5	4,800	0.10%
2021/07/07	10	12.48	1	12.40	12.30	9	4,785	0.19%
2021/07/06	33	12.59	3	13.00	12.50	30	4,806	0.62%
2021/07/01	1	12.60	0	0.00	12.35	1	4,905	0.02%
2021/06/22	0	0.00	20	11.55	11.70	-20	4,713	-0.42%
2021/06/04	0	0.00	10	11.90	11.90	-10	4,882	-0.20%
2021/05/28	0	0.00	1	11.20	11.30	-1	4,684	-0.02%
2021/05/25	0	0.00	2	11.60	11.30	-2	4,664	-0.04%
2021/05/24	2	11.55	0	0.00	11.50	2	4,615	0.04%
2021/05/18	2	10.33	2	10.43	10.60	0	3,888	0.00%
2021/05/11	0	0.00	4	13.15	12.90	-4	3,631	-0.11%
2021/05/10	2	12.85	17	13.11	12.95	-15	3,499	-0.43%
2021/05/06	19	13.19	3	13.42	12.60	16	3,393	0.47%
2021/05/05	0.5	12.50	0	0.00	12.60	0.5	3,168	0.02%
2021/05/03	0	0.00	25	13.40	12.90	-25	3,022	-0.83%
2021/04/29	4	14.58	0	0.00	13.80	4	2,943	0.14%
2021/04/28	0	0.00	1	14.65	14.65	-1	2,655	-0.04%
2021/04/27	1	13.10	0	0.00	13.35	1	2,371	0.04%
2021/04/26	2	13.30	0	0.00	13.35	2	2,316	0.09%
2021/04/23	2	13.03	0	0.00	13.05	2	2,220	0.09%
2021/04/22	3	13.57	0	0.00	13.20	3	2,182	0.14%
2021/04/21	1	13.80	1	13.80	13.80	0	2,093	0.00%
2021/04/20	1	13.00	0	0.00	13.80	1	2,016	0.05%
2021/04/19	5	13.10	0	0.00	13.30	5	1,933	0.26%
2021/04/16	11	12.45	0	0.00	12.60	11	1,814	0.61%
2021/04/09	1	11.40	1	11.20	11.35	0	1,614	0.00%
2021/04/08	2	11.48	0	0.00	11.55	2	1,599	0.13%
2021/04/07	17	11.68	0	0.00	11.75	17	1,621	1.05%
2021/03/12	0	0.00	6	10.20	10.25	-6	1,243	-0.48%
2021/03/11	0	0.00	30	10.00	9.99	-30	1,134	-2.64%
2020/12/04	6	9.58	0	0.00	9.60	6	2,326	0.26%
2020/12/01	0	0.00	2	9.74	9.67	-2	2,315	-0.09%
2020/11/30	7	9.94	5	9.79	10.20	2	2,208	0.09%
2020/11/24	10	9.20	20	9.17	9.13	-10	1,872	-0.53%
2020/11/23	10	9.23	0	0.00	9.19	10	1,870	0.53%
2020/11/10	0	0.00	2	9.08	9.08	-2	2,246	-0.09%
2020/11/06	0	0.00	2	8.97	8.99	-2	2,348	-0.09%
2020/11/03	2	8.99	0	0.00	9.03	2	2,341	0.09%
2020/10/05	5	9.80	5	9.70	9.78	0	2,300	0.00%
2020/09/29	0	0.00	3	9.24	9.35	-3	1,994	-0.15%
2020/09/24	10	9.66	2	9.51	9.52	8	1,993	0.40%
2020/09/23	5	10.10	0	0.00	9.96	5	1,958	0.26%
2020/09/18	0	0.00	20	10.00	9.88	-20	1,785	-1.12%
2020/09/17	6	9.45	6	9.42	9.48	0	1,585	0.00%
2020/09/16	4	9.22	4	9.18	9.19	0	1,559	0.00%
2020/09/11	10	9.60	1	9.25	9.30	9	1,541	0.58%
2020/09/09	2	9.85	0	0.00	9.84	2	1,482	0.13%
2020/08/31	10	9.18	0	0.00	9.15	10	1,294	0.77%
2020/07/10	0	0.00	13	8.18	8.09	-13	375	-3.46%
2020/07/09	0	0.00	2	8.33	8.34	-2	371	-0.54%
2020/06/10	2	7.47	0	0.00	7.47	2	326	0.61%
2020/05/08	1	7.48	0	0.00	7.52	1	425	0.23%
2020/04/17	2	7.17	0	0.00	7.16	2	451	0.44%
2020/04/09	0	0.00	4	6.34	6.34	-4	437	-0.91%
2020/04/08	4	6.26	0	0.00	6.33	4	440	0.91%
2020/03/25	3	5.95	8	5.96	5.94	-5	482	-1.04%
2020/03/23	1	5.40	0	0.00	5.49	1	484	0.21%
2020/03/19	2	5.79	0	0.00	5.41	2	465	0.43%
2020/03/18	5	6.04	0	0.00	5.96	5	452	1.10%
2019/10/28	0	0.00	2	7.95	7.94	-2	154	-1.29%
2019/10/24	0	0.00	2	7.92	7.92	-2	155	-1.29%
2019/10/22	0	0.00	2	7.99	7.94	-2	156	-1.28%
2019/10/21	0	0.00	2	7.91	7.93	-2	151	-1.32%
2019/10/18	0	0.00	6	7.81	7.80	-6	141	-4.25%
2019/10/17	0	0.00	4	7.76	7.76	-4	134	-2.97%
2019/08/14	0	0.00	2	7.64	7.63	-2	128	-1.56%
2019/08/12	0	0.00	2	7.65	7.65	-2	128	-1.56%
2019/08/07	4	7.57	0	0.00	7.60	4	128	3.12%
2019/07/23	2	7.92	0	0.00	7.89	2	122	1.64%
2019/07/17	2	7.87	0	0.00	7.86	2	122	1.63%
2019/07/08	2	7.85	0	0.00	7.88	2	131	1.52%
2019/07/05	2	7.86	0	0.00	7.89	2	131	1.53%
2019/06/27	2	7.85	0	0.00	7.90	2	138	1.44%
2019/06/21	2	7.85	0	0.00	7.89	2	154	1.30%
2019/06/11	2	7.90	0	0.00	7.93	2	155	1.29%
2019/05/31	2	7.92	0	0.00	7.98	2	164	1.21%
2019/05/30	2	7.94	0	0.00	8.00	2	167	1.20%
2019/05/29	0	0.00	4	8.14	7.96	-4	166	-2.40%
2019/04/23	2	7.91	0	0.00	7.94	2	167	1.20%
2019/04/22	2	7.93	0	0.00	7.97	2	166	1.20%
2019/04/15	0	0.00	12	8.12	8.08	-12	160	-7.49%
2019/04/03	2	7.92	0	0.00	7.93	2	151	1.32%
2019/03/28	2	7.93	0	0.00	7.98	2	151	1.32%
2019/03/27	4	7.93	0	0.00	7.93	4	149	2.67%
2019/03/15	2	7.92	0	0.00	7.95	2	156	1.28%
2019/03/14	2	7.93	0	0.00	7.95	2	153	1.31%
2019/03/08	0	0.00	2	7.97	7.97	-2	156	-1.28%
2019/03/06	2	7.91	0	0.00	7.95	2	146	1.36%
2019/02/18	0	0.00	32	7.93	7.99	-32	135	-23.69%
2018/10/12	0	0.00	4.5	7.93	8.08	-4.5	276	-1.63%
2018/06/11	0	0.00	3	9.76	9.76	-3	624	-0.48%
2018/06/07	0	0.00	3	9.80	9.79	-3	625	-0.48%
2018/05/29	0	0.00	10	9.62	9.63	-10	608	-1.64%
2018/05/22	0	0.00	8.2	9.57	9.50	-8.2	569	-1.43%
2018/05/07	0	0.00	10	9.63	9.62	-10	433	-2.31%
2018/04/17	0	0.00	4	9.87	9.90	-4	608	-0.66%
2018/04/16	0	0.00	10	9.85	9.84	-10	644	-1.55%
2018/04/13	4	9.90	0	0.00	9.85	4	641	0.62%
2018/02/07	0	0.00	4	9.35	9.35	-4	892	-0.45%
2018/02/06	0	0.00	1	9.51	9.25	-1	889	-0.11%
2018/02/01	0	0.00	1	9.85	9.85	-1	893	-0.11%
2018/01/23	20	10.00	0	0.00	10.00	20	935	2.14%
2018/01/22	10	10.00	0	0.00	10.10	10	925	1.08%
2018/01/19	1	9.96	0	0.00	9.97	1	864	0.12%
2018/01/17	20	10.00	0	0.00	9.98	20	843	2.37%
2018/01/12	0	0.00	5	9.86	9.88	-5	809	-0.62%
2018/01/10	5	10.10	0	0.00	9.99	5	781	0.64%
2018/01/05	0	0.00	9	9.83	9.77	-9	674	-1.33%
2018/01/02	0	0.00	10	9.83	9.87	-10	655	-1.53%