高興昌 (2008)-兆豐-來福券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	25.98	0	0.00	25.45	6	203	2.95%
2024/05/09	0	0.00	7	28.15	28.15	-7	163	-4.29%
2024/05/08	5	25.80	0	0.00	25.60	5	126	3.94%
2024/05/06	0	0.00	8	28.05	27.50	-8	110	-7.27%
2024/05/02	0	0.00	5	23.70	23.75	-5	53	-9.31%
2024/04/29	5	23.80	0	23.20	23.55	5	51	9.60%
2024/03/25	0	0.00	0.4	22.20	22.20	-0.4	74	-0.57%
2024/03/06	0	0.00	4	22.55	22.55	-4	104	-3.82%
2024/01/04	1	23.00	1	22.80	22.80	0	91	0.00%
2023/12/27	2	24.03	0	0.00	23.50	2	88	2.25%
2023/12/21	1	23.60	1	23.55	23.70	0	69	0.00%
2023/12/20	1	23.90	1	23.75	23.50	0	67	0.00%
2023/12/19	1	23.25	0	0.00	23.50	1	63	1.58%
2023/12/18	0	0.00	1	24.05	23.35	-1	58	-1.71%
2023/11/29	0	0.00	2	21.10	21.15	-2	51	-3.87%
2023/08/15	0	0.00	0.4	19.50	19.70	-0.4	41	-0.87%
2023/02/07	0	0.00	5	18.50	18.40	-5	34	-14.61%
2022/12/22	5	17.80	0	0.00	17.80	5	30	16.36%
2022/11/15	0	0.00	10	17.10	17.10	-10	29	-33.90%
2022/04/11	0	0.00	20	19.38	19.10	-20	155	-12.84%
2022/03/22	0	0.00	4	20.00	19.85	-4	140	-2.85%
2022/03/09	2	19.35	0	0.00	19.40	2	126	1.58%
2022/03/02	1	20.55	1	20.15	20.10	0	110	0.00%
2022/02/24	2	19.50	0	0.00	19.50	2	128	1.55%
2021/11/19	3	18.90	0	0.00	18.90	3	444	0.67%
2021/09/24	1	20.65	1	20.40	20.45	0	2,537	0.00%
2021/08/31	4	23.45	4	23.70	23.75	0	3,026	0.00%
2021/08/26	20	23.50	0	0.00	23.15	20	3,151	0.63%
2021/08/24	1	23.60	2	22.95	22.80	-1	3,254	-0.03%
2021/08/23	1	23.00	1	23.50	23.15	0	3,267	0.00%
2021/08/18	1	25.55	1	24.85	24.85	0	3,235	0.00%
2021/08/17	1	27.60	0	0.00	24.55	1	3,148	0.03%
2021/08/16	9	27.66	9	27.27	27.25	0	3,058	0.00%
2021/08/13	3	25.97	12	27.08	27.20	-9	2,823	-0.32%
2021/08/12	1	24.15	1	24.30	25.70	0	2,549	0.00%
2021/08/06	1	23.05	1	23.40	23.05	0	2,475	0.00%
2021/08/02	8	24.03	16	23.67	24.20	-8	2,672	-0.30%
2021/07/30	0	0.00	1	23.40	23.25	-1	2,677	-0.04%
2021/07/29	1	24.00	1	24.00	24.20	0	2,713	0.00%
2021/07/26	8	23.60	13	23.85	23.65	-5	2,779	-0.18%
2021/07/23	0	0.00	1	23.95	24.00	-1	2,810	-0.04%
2021/07/22	1	23.45	3	23.65	23.45	-2	2,821	-0.07%
2021/07/19	10	25.50	0	0.00	25.60	10	2,866	0.35%
2021/07/15	0	0.00	4	25.30	25.30	-4	2,966	-0.13%
2021/07/13	2	26.45	2	24.30	24.80	0	3,072	0.00%
2021/07/12	11	26.70	1	26.50	26.45	10	3,130	0.32%
2021/07/09	1	26.35	0	0.00	26.05	1	3,030	0.03%
2021/07/08	0	0.00	1	27.00	26.65	-1	3,008	-0.03%
2021/07/07	1	26.90	1	27.00	25.55	0	2,949	0.00%
2021/07/06	15	28.12	22	27.38	26.90	-7	2,923	-0.24%
2021/07/05	20	26.55	9	27.91	27.95	11	2,824	0.39%
2021/07/02	3	25.78	5	26.16	25.45	-2	2,731	-0.07%
2021/07/01	18	26.76	10	25.78	25.30	8	2,676	0.30%
2021/06/30	2	26.13	0	0.00	26.25	2	2,476	0.08%
2021/06/29	4	23.48	2	22.85	23.90	2	2,379	0.08%
2021/06/25	0	0.00	2	20.05	19.80	-2	2,110	-0.09%
2021/06/23	4	19.98	2	19.83	19.35	2	2,057	0.10%
2021/06/08	1	19.45	1	19.75	19.20	0	1,925	0.00%
2021/06/07	1	20.00	1	19.20	19.20	0	1,920	0.00%
2021/06/03	3	20.37	1	20.30	20.10	2	1,852	0.11%
2021/06/01	3	20.02	5	20.13	19.80	-2	1,816	-0.11%
2021/05/31	2	20.00	0	0.00	20.00	2	1,739	0.11%
2021/05/27	1	17.00	1	16.55	16.55	0	1,678	0.00%
2021/05/14	0	0.00	21	15.51	15.35	-21	1,642	-1.28%
2021/05/13	0	0.00	9	16.82	16.90	-9	1,615	-0.56%
2021/05/11	1	21.75	3	21.72	20.35	-2	1,566	-0.13%
2021/05/10	1	19.40	1	19.70	21.30	0	1,466	0.00%
2021/05/07	2	19.45	2	19.23	19.40	0	1,403	0.00%
2021/05/06	5	19.61	5	19.96	19.35	0	1,384	0.00%
2021/05/03	2	21.50	0	0.00	19.85	2	1,268	0.16%
2021/04/22	1	21.75	13	21.93	20.65	-12	1,084	-1.11%
2021/04/21	32	20.88	4	21.14	20.65	28	964	2.90%
2021/04/20	9	21.51	0	0.00	21.20	9	922	0.98%
2021/04/19	9	21.66	12	21.55	21.90	-3	848	-0.35%
2021/04/16	6	19.95	1	19.95	19.95	5	761	0.66%
2021/04/09	1	18.80	2	18.40	18.10	-1	639	-0.16%
2021/04/06	1	16.75	1	16.65	16.60	0	608	0.00%
2021/04/01	1	16.40	1	16.15	16.15	0	695	0.00%
2021/03/29	1	16.30	1	16.10	16.00	0	860	0.00%
2021/03/25	0	0.00	0.3	15.60	15.90	-0.3	924	-0.04%
2021/03/22	5	16.40	0	0.00	16.25	5	900	0.56%
2021/03/12	1	16.60	13	16.57	16.55	-12	890	-1.35%
2021/03/11	1	17.15	1	16.70	16.65	0	887	0.00%
2021/03/10	1	16.80	1	17.00	16.95	0	882	0.00%
2021/03/08	2	17.03	2	16.85	17.10	0	846	0.00%
2021/03/05	15	17.94	3	17.80	17.45	12	838	1.43%
2021/03/04	0	0.00	1.3	16.04	17.60	-1.3	768	-0.16%
2021/03/03	0	0.00	2	16.00	16.00	-2	739	-0.27%
2021/03/02	2	16.63	2	15.65	15.65	0	736	0.00%
2021/02/26	2	16.95	3	16.72	16.75	-1	729	-0.14%
2021/02/25	8	16.89	7	17.12	17.15	1	720	0.14%
2021/01/22	0	0.00	1	13.55	14.00	-1	624	-0.16%
2021/01/12	0	0.00	16	17.05	16.10	-16	577	-2.77%
2021/01/11	5	17.21	5	17.59	17.75	0	569	0.00%
2021/01/08	5	17.07	1	17.05	17.05	4	563	0.71%
2021/01/07	6	17.37	6	16.84	16.80	0	558	0.00%
2021/01/06	9	17.47	16	17.36	17.55	-7	548	-1.28%
2021/01/05	6	19.03	7	18.65	18.65	-1	533	-0.19%
2021/01/04	23	18.98	12	18.93	18.90	11	520	2.11%
2020/12/31	5	19.25	7	18.96	18.90	-2	503	-0.40%
2020/12/30	16	20.58	15	20.96	19.75	1	485	0.21%
2020/12/29	32	19.70	31	19.68	19.80	1	440	0.23%
2020/12/28	0	0.00	5	19.88	20.45	-5	396	-1.26%
2020/12/25	9	18.89	0	0.00	19.25	9	300	2.99%
2020/12/24	0	0.00	8	17.50	17.50	-8	201	-3.97%
2020/12/23	0	0.00	1	15.70	15.95	-1	163	-0.61%
2020/12/22	19	17.02	0	0.00	14.50	19	124	15.29%
2020/09/08	0	0.00	1	12.80	13.05	-1	19	-5.01%
2020/09/07	1	13.55	0	0.00	13.10	1	19	5.15%
2020/08/27	0	0.00	2	12.43	12.65	-2	17	-11.41%
2020/05/19	0	0.00	0.1	12.25	12.40	-0.1	45	-0.30%
2020/03/13	0	0.00	65	12.30	12.30	-65	37	-174.81%
2019/10/07	0	0.00	6.2	12.33	12.35	-6.2	60	-10.25%
2018/02/05	0	0.00	1	12.75	12.80	-1	614	-0.16%