豐興 (2015)-兆豐-來福券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股▲0.72%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	71.40	73.30	-2	334	-0.60%
2024/05/20	0	0.00	5	71.60	71.70	-5	330	-1.51%
2024/05/15	10	70.20	0	0.00	70.60	10	323	3.09%
2024/05/08	1	70.30	0	0.00	70.70	1	323	0.31%
2024/05/02	2	70.70	0	0.00	70.70	2	313	0.64%
2024/04/23	1	68.50	0	0.00	68.60	1	304	0.33%
2024/04/19	0	0.00	2	67.60	67.90	-2	301	-0.66%
2024/04/12	10	68.90	0	0.00	68.50	10	272	3.67%
2024/04/03	0	0.00	125	73.19	73.30	-125	231	-53.96%	大賣/鉅額交易
2024/03/20	0	0.00	1	69.80	70.50	-1	247	-0.40%
2024/03/11	0	0.00	2	70.90	71.60	-2	231	-0.86%
2024/03/08	0	0.00	6	71.07	71.60	-6	230	-2.61%
2024/03/07	2	70.90	0	0.00	70.50	2	222	0.90%
2024/03/06	0	0.00	2	70.00	70.00	-2	217	-0.92%
2024/03/01	2	68.40	2	68.90	69.00	0	214	0.00%
2024/02/22	10	69.17	0	0.00	69.00	10	206	4.85%
2024/02/16	0	0.00	2	69.40	69.40	-2	214	-0.93%
2024/01/31	10	68.32	0	0.00	67.90	10	219	4.56%
2024/01/17	14	66.10	0	0.00	66.80	14	226	6.18%
2024/01/16	10	66.40	0	0.00	66.30	10	226	4.41%
2024/01/08	0	0.00	3	68.90	68.20	-3	254	-1.18%
2024/01/05	3	69.00	0	0.00	68.50	3	256	1.17%
2023/12/26	0	0.00	5	69.60	69.80	-5	258	-1.94%
2023/12/15	20	67.33	0	0.00	67.80	20	232	8.62%
2023/12/04	1	66.80	0	0.00	66.90	1	223	0.45%
2023/12/01	20	66.50	0	0.00	66.40	20	222	8.98%
2023/10/23	0.1	63.10	0	0.00	62.40	0.1	202	0.05%
2023/10/20	10	63.90	0	0.00	63.60	10	198	5.05%
2023/10/13	0.1	65.30	0	0.00	65.40	0.1	175	0.06%
2023/09/18	10	66.80	0	0.00	67.20	10	149	6.71%
2023/09/07	10	67.40	0	0.00	67.20	10	169	5.91%
2023/08/22	10	67.70	0	0.00	67.60	10	185	5.39%
2023/08/07	10	69.40	0	0.00	69.60	10	199	5.01%
2023/07/17	5	69.34	0	0.00	69.10	5	217	2.30%
2023/07/12	4	69.33	0	0.00	69.20	4	223	1.79%
2023/06/20	0	0.00	65	71.92	71.40	-65	277	-23.46%
2023/06/13	10	68.89	0	0.00	68.60	10	264	3.78%
2023/05/08	10	67.12	2	67.00	67.20	8	310	2.57%
2023/05/05	2	67.15	0	0.00	67.20	2	314	0.64%
2023/04/28	1	67.80	0	0.00	68.00	1	323	0.31%
2023/03/31	10	68.16	0	0.00	68.10	10	296	3.37%
2023/03/22	0	0.00	1	72.90	72.90	-1	274	-0.36%
2023/03/21	0	72.40	1	72.80	72.80	-1	278	-0.34%
2023/03/16	1	73.10	0	0.00	72.70	1	277	0.36%
2023/03/10	1	73.90	0	0.00	74.60	1	272	0.37%
2023/03/09	1	74.30	0	0.00	74.30	1	271	0.37%
2023/03/08	2	74.20	0	0.00	75.20	2	275	0.73%
2023/03/01	2	69.80	0	0.00	70.50	2	265	0.75%
2023/02/24	2	71.45	0	0.00	71.20	2	256	0.78%
2023/02/17	1	71.40	0	0.00	71.50	1	259	0.39%
2023/02/16	0	0.00	1	72.40	73.00	-1	268	-0.37%
2023/02/15	1	69.80	3	70.07	70.40	-2	264	-0.76%
2023/02/07	1	69.50	0	0.00	69.90	1	256	0.39%
2023/02/06	3	70.23	0	0.00	70.60	3	253	1.18%
2023/01/11	5	65.38	0	0.00	65.50	5	252	1.98%
2022/12/20	0	0.00	1	62.60	62.10	-1	278	-0.36%
2022/12/16	0.1	65.40	0	0.00	64.80	0.1	278	0.02%
2022/12/15	1	66.50	0	0.00	66.40	1	277	0.36%
2022/11/24	0	0.00	3	62.70	63.30	-3	250	-1.20%
2022/11/22	0	0.00	1	62.30	62.40	-1	254	-0.39%
2022/11/21	0	0.00	4	61.20	61.80	-4	255	-1.57%
2022/11/03	0.2	56.90	0	0.00	56.50	0.2	253	0.08%
2022/10/20	0.1	57.50	0	0.00	57.60	0.1	267	0.02%
2022/10/05	10	61.34	0	0.00	61.00	10	270	3.70%
2022/09/26	0	60.30	0	0.00	60.20	0	260	0.01%
2022/09/15	10	64.80	0	0.00	64.90	10	257	3.88%
2022/08/29	0	0.00	2	66.10	66.50	-2	273	-0.73%
2022/08/25	0	67.20	0	0.00	67.90	0	268	0.01%
2022/08/22	0	0.00	1	67.10	67.40	-1	280	-0.36%
2022/08/19	1	67.70	0	0.00	67.40	1	279	0.36%
2022/07/29	0	0.00	1	65.50	66.00	-1	296	-0.34%
2022/07/04	0	0.00	2	68.00	67.90	-2	324	-0.62%
2022/05/30	0	0.00	2	77.60	77.50	-2	464	-0.43%
2022/05/25	2	77.00	0	0.00	76.80	2	483	0.41%
2022/04/08	10	88.30	0	0.00	88.50	10	464	2.15%
2022/03/30	1	95.90	0	0.00	97.40	1	397	0.25%
2022/03/23	1	97.40	0	0.00	97.00	1	401	0.25%
2022/03/22	1	95.70	1	97.80	97.80	0	399	0.00%
2022/03/11	0	0.00	20	89.38	89.00	-20	369	-5.42%
2022/03/10	0	0.00	0	88.10	89.00	0	362	-0.01%
2022/03/09	10	87.30	0	0.00	87.50	10	357	2.80%
2022/03/01	0	0.00	2	88.00	87.50	-2	324	-0.62%
2022/02/17	0	0.00	1	85.50	84.80	-1	292	-0.34%
2022/01/17	10	82.37	0	0.00	82.00	10	268	3.73%
2021/12/17	0	0.00	10	84.03	83.80	-10	402	-2.48%
2021/12/16	0	0.00	1	82.00	82.00	-1	403	-0.25%
2021/11/25	0	0.00	1	79.30	79.10	-1	860	-0.12%
2021/09/27	10	76.90	1	77.10	76.80	9	1,441	0.62%
2021/09/17	1	81.50	0	0.00	80.50	1	1,652	0.06%
2021/09/15	0	0.00	1	85.00	85.20	-1	1,455	-0.07%
2021/09/03	0	0.00	35	81.44	81.70	-35	1,429	-2.45%
2021/08/20	10	70.75	0	0.00	70.30	10	1,378	0.73%
2021/08/03	20	80.76	0	0.00	80.70	20	1,631	1.23%
2021/08/02	0	0.00	3	81.13	81.90	-3	1,670	-0.18%
2021/07/28	1	81.00	0	0.00	81.10	1	1,732	0.06%
2021/07/27	1	86.90	1	83.50	87.00	0	1,730	0.00%
2021/07/14	5	78.50	0	0.00	78.50	5	2,024	0.25%
2021/07/07	1	79.40	0	0.00	79.50	1	2,203	0.05%
2021/07/06	0	0.00	0.7	81.20	81.20	-0.7	2,208	-0.03%
2021/07/05	0	0.00	1.1	80.66	82.50	-1.1	2,203	-0.05%
2021/07/02	0	0.00	25	79.39	79.30	-25	2,183	-1.15%
2021/06/30	0	0.00	1	81.30	81.30	-1	2,145	-0.05%
2021/06/29	2	80.20	2	80.20	80.00	0	2,074	0.00%
2021/06/28	2	78.20	0	0.00	78.90	2	1,969	0.10%
2021/06/25	0	0.00	3	74.90	74.70	-3	1,911	-0.16%
2021/06/23	1	73.60	0	0.00	74.10	1	1,894	0.05%
2021/06/08	0	0.00	1	75.20	75.20	-1	1,792	-0.06%
2021/06/02	0	0.00	1	75.60	78.20	-1	1,823	-0.05%
2021/06/01	2	74.25	1	75.90	74.40	1	1,802	0.06%
2021/05/31	1	77.20	1	77.20	75.20	0	1,795	0.00%
2021/05/28	1	75.80	0	0.00	74.00	1	1,772	0.06%
2021/05/20	10	75.46	0	0.00	71.50	10	1,752	0.57%
2021/05/13	10	71.30	0	0.00	71.70	10	1,672	0.60%
2021/05/12	4	76.25	2	76.60	77.10	2	1,626	0.12%
2021/05/05	1	82.50	0	0.00	82.90	1	1,439	0.07%
2021/05/04	5	81.90	1	80.40	80.90	4	1,419	0.28%
2021/04/29	1	86.70	1	86.70	88.30	0	1,350	0.00%
2021/04/27	1	88.50	0	0.00	87.80	1	1,333	0.08%
2021/04/26	1	89.00	0	0.00	89.90	1	1,320	0.08%
2021/04/23	0	0.00	16	89.16	87.30	-16	1,316	-1.22%
2021/04/22	13	92.89	12	90.25	88.20	1	1,293	0.08%
2021/04/19	0	0.00	1	86.80	89.50	-1	1,070	-0.09%
2021/04/16	0	0.00	1	82.20	81.40	-1	981	-0.10%
2021/04/13	10	74.20	0	0.00	73.50	10	899	1.11%
2021/04/09	0	0.00	1	73.50	72.00	-1	918	-0.11%
2021/04/06	5	71.20	0	0.00	71.20	5	954	0.52%
2021/03/16	0	0.00	25	71.06	71.00	-25	1,409	-1.77%
2021/03/12	1	73.00	0	0.00	72.10	1	1,406	0.07%
2021/03/09	0	0.00	1	71.50	72.00	-1	1,370	-0.07%
2021/02/23	0	0.00	4	71.20	71.10	-4	1,272	-0.31%
2021/02/19	10	68.60	0	0.00	68.40	10	1,241	0.81%
2021/02/04	10	64.82	0	0.00	65.00	10	1,185	0.84%
2021/01/25	0	0.00	5	64.10	64.50	-5	1,150	-0.43%
2021/01/22	5	64.00	3	63.10	64.00	2	1,142	0.18%
2021/01/21	5	63.60	0	0.00	63.70	5	1,126	0.44%
2021/01/06	0	0.00	1	69.70	68.70	-1	972	-0.10%
2021/01/04	0	0.00	1	71.50	72.00	-1	898	-0.11%
2020/12/31	0	0.00	1	70.70	71.10	-1	867	-0.12%
2020/12/30	2	71.85	0	0.00	71.80	2	851	0.23%
2020/12/29	1	72.00	20	71.70	72.50	-19	831	-2.28%
2020/12/25	0	0.00	1	71.50	72.60	-1	742	-0.13%
2020/12/23	2	70.95	2	70.60	71.00	0	679	0.00%
2020/12/22	0.3	73.60	1	73.00	71.30	-0.7	639	-0.12%
2020/12/21	1.7	69.41	0	0.00	71.60	1.7	504	0.35%
2020/12/14	10	63.40	0	0.00	63.90	10	364	2.74%
2020/12/04	10	58.67	0	0.00	59.50	10	283	3.53%
2020/09/02	0	0.00	1	56.80	56.60	-1	361	-0.28%
2020/08/04	0	0.00	4	53.25	53.60	-4	279	-1.43%
2020/07/13	0	0.00	1	52.60	52.70	-1	339	-0.29%
2020/06/17	1	55.10	0	0.00	55.30	1	465	0.21%
2020/06/12	4	54.00	0	0.00	54.50	4	504	0.79%
2020/06/11	0	0.00	4	54.90	55.00	-4	510	-0.78%
2020/04/17	5	49.45	0	0.00	48.85	5	588	0.85%
2020/03/24	1	43.00	0	0.00	43.20	1	479	0.21%
2020/02/26	0	0.00	5	54.80	54.70	-5	293	-1.70%
2020/01/03	0	0.00	1	54.30	54.30	-1	365	-0.27%
2019/12/30	1	53.60	0	0.00	53.20	1	369	0.27%
2019/12/27	1	53.90	0	0.00	54.00	1	354	0.28%
2019/12/26	1	54.30	0	0.00	54.30	1	353	0.28%
2019/12/12	5	53.10	0	0.00	53.10	5	639	0.78%
2019/12/11	1	53.20	0	0.00	53.10	1	644	0.16%
2019/11/08	0	0.00	2	53.80	53.80	-2	634	-0.32%
2019/11/05	0	0.00	1	53.50	53.80	-1	627	-0.16%
2019/10/18	1	52.20	0	0.00	50.80	1	603	0.17%
2019/10/01	0	0.00	3	51.90	51.80	-3	594	-0.50%
2019/09/25	2	52.00	0	0.00	52.00	2	597	0.33%
2019/09/09	1	54.40	0	0.00	54.30	1	347	0.29%
2019/09/06	1	54.40	0	0.00	54.40	1	343	0.29%
2019/08/12	0	0.00	1	56.60	56.50	-1	351	-0.28%
2019/08/02	1	57.20	0	0.00	57.20	1	339	0.29%
2019/07/23	1	57.30	0	0.00	57.50	1	344	0.29%
2018/12/17	0	0.00	3	58.50	58.80	-3	224	-1.34%
2018/12/14	3	58.60	0	0.00	58.60	3	225	1.33%
2018/11/21	0	0.00	1	59.20	59.10	-1	230	-0.43%
2018/07/17	0	0.00	1	53.90	53.80	-1	302	-0.33%
2018/07/05	2	58.30	0	0.00	58.30	2	287	0.69%
2018/06/07	0	57.70	0	0.00	57.70	0	230	0.02%
2018/05/03	0	0.00	0.2	59.30	59.30	-0.2	317	-0.08%
2018/04/30	0	0.00	1	59.80	59.80	-1	322	-0.31%
2018/04/16	4	58.30	0	0.00	58.90	4	451	0.89%
2018/03/21	1	59.00	0	0.00	58.70	1	605	0.17%
2018/03/02	0	0.00	6	62.00	61.40	-6	563	-1.06%
2018/02/26	6	61.00	0	0.00	61.10	6	545	1.10%
2018/02/06	0	0.00	4	59.50	59.50	-4	534	-0.75%
2018/02/02	0	0.00	2	61.40	61.40	-2	522	-0.38%
2018/01/09	0	0.00	1	56.40	56.90	-1	372	-0.27%
2018/01/03	0	0.00	0	57.40	57.40	0	334	0.00%