麗正 (2302)-兆豐-來福券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	19.55	19.50	-3	564	-0.53%
2024/05/27	1	19.05	1	19.05	19.10	0	555	0.00%
2024/05/24	1	19.35	5	19.50	19.35	-4	567	-0.70%
2024/05/23	3	19.63	4	19.61	19.80	-1	519	-0.19%
2024/04/25	0	0.00	12	17.00	16.95	-12	496	-2.42%
2024/04/23	12	16.99	0	0.00	17.00	12	684	1.75%
2024/04/22	3	16.75	0	0.00	16.75	3	697	0.43%
2024/04/19	0	0.00	1	16.80	16.75	-1	705	-0.14%
2024/04/12	3	17.75	0	0.00	17.75	3	693	0.43%
2024/03/29	5	17.40	0	0.00	17.45	5	687	0.73%
2024/03/22	15	17.50	0	0.00	17.65	15	673	2.23%
2024/03/21	0	0.00	2	17.50	17.55	-2	671	-0.30%
2024/03/20	30	17.50	0	0.00	17.45	30	679	4.42%
2024/03/19	0	0.00	5	17.65	17.65	-5	673	-0.74%
2024/03/18	2	17.73	20	17.75	17.75	-18	672	-2.68%
2024/03/14	6	18.15	0	0.00	18.25	6	661	0.91%
2024/03/13	1	18.30	0	0.00	18.15	1	659	0.15%
2024/03/12	0	0.00	3	18.85	18.70	-3	654	-0.46%
2024/03/06	0	0.00	15	19.13	19.10	-15	645	-2.32%
2024/03/04	0	0.00	3	19.58	19.55	-3	633	-0.47%
2024/02/29	6	20.07	0	0.00	20.00	6	615	0.97%
2024/02/26	1	20.30	0	0.00	20.35	1	581	0.17%
2024/02/23	1	19.75	11	20.05	19.85	-10	546	-1.83%
2024/02/22	4	19.50	2	19.60	19.45	2	518	0.39%
2024/02/21	9	19.38	0	0.00	19.15	9	494	1.82%
2024/02/20	0	0.00	20	19.00	18.90	-20	479	-4.17%
2024/02/16	4	18.00	0	0.00	18.35	4	457	0.87%
2024/02/02	20	17.95	0	0.00	17.80	20	448	4.45%
2024/02/01	9	17.94	0	0.00	17.85	9	445	2.02%
2024/01/31	2	17.80	0	0.00	17.80	2	445	0.45%
2024/01/29	36	17.93	0	0.00	17.90	36	445	8.08%
2024/01/26	2	18.08	0	0.00	18.00	2	443	0.45%
2024/01/24	0	0.00	1	18.45	18.45	-1	438	-0.23%
2024/01/23	1	18.25	0	0.00	18.40	1	436	0.23%
2024/01/22	1	18.35	0	0.00	18.50	1	434	0.23%
2024/01/19	2	18.43	0	0.00	18.35	2	429	0.47%
2024/01/17	2	19.13	9	19.19	18.55	-7	365	-1.91%
2024/01/12	0	0.00	2	18.00	17.85	-2	265	-0.75%
2024/01/11	5	17.60	0	0.00	17.70	5	260	1.92%
2024/01/05	1	17.95	1	18.10	17.95	0	264	0.00%
2024/01/04	2	18.03	2	18.15	18.00	0	262	0.00%
2023/12/27	21	18.70	1	18.75	18.55	20	262	7.63%
2023/12/21	1	18.45	0	0.00	18.50	1	267	0.37%
2023/12/20	5	18.50	0	0.00	18.60	5	267	1.87%
2023/12/13	0	0.00	2	18.55	18.40	-2	260	-0.77%
2023/12/12	1	18.30	0	0.00	18.30	1	260	0.38%
2023/12/08	0	0.00	2	18.38	18.45	-2	260	-0.77%
2023/11/28	0	0.00	1	18.00	18.00	-1	270	-0.37%
2023/11/21	3	18.38	0	0.00	18.40	3	278	1.08%
2023/11/08	0	0.00	1	18.15	18.15	-1	291	-0.34%
2023/11/03	0	0.00	1	18.60	18.30	-1	302	-0.33%
2023/11/02	1	18.25	0	0.00	18.20	1	308	0.32%
2023/10/30	0	0.00	1	18.60	18.55	-1	344	-0.29%
2023/10/27	1	18.50	2	18.50	18.30	-1	344	-0.29%
2023/10/26	2	18.40	0	0.00	18.40	2	351	0.57%
2023/10/23	0	0.00	3	18.83	18.60	-3	346	-0.87%
2023/10/20	2	18.00	4	17.88	17.80	-2	316	-0.63%
2023/10/18	2	17.05	0	0.00	17.05	2	335	0.60%
2023/10/02	2	17.75	2	17.70	17.70	0	465	0.00%
2023/09/21	1	17.25	0	0.00	17.25	1	550	0.18%
2023/09/01	1	18.00	0	0.00	18.05	1	821	0.12%
2023/08/28	1	17.60	1	18.00	17.35	0	1,024	0.00%
2023/08/18	1	17.35	0	0.00	17.35	1	1,283	0.08%
2023/08/17	0	0.00	1	17.50	17.60	-1	1,292	-0.08%
2023/08/16	1	17.00	0	0.00	17.25	1	1,311	0.08%
2023/08/14	0	0.00	1	16.95	16.95	-1	1,332	-0.08%
2023/08/10	0	0.00	2	17.30	17.25	-2	1,341	-0.15%
2023/08/04	15	17.89	0	0.00	17.25	15	1,349	1.11%
2023/07/31	2	18.25	0	0.00	18.30	2	1,349	0.15%
2023/07/28	0.4	18.20	1.1	18.29	18.20	-0.7	1,354	-0.05%
2023/07/27	0	0.00	10	18.00	18.05	-10	1,364	-0.73%
2023/07/26	0	0.00	1	17.55	17.55	-1	1,365	-0.07%
2023/07/25	2	17.83	0	0.00	17.80	2	1,371	0.15%
2023/07/24	20	17.80	10	17.60	17.60	10	1,380	0.72%
2023/07/20	0	0.00	15	18.10	18.05	-15	1,396	-1.07%
2023/07/19	15	18.12	6	18.05	18.00	9	1,413	0.64%
2023/07/18	7	18.56	4	18.40	18.30	3	1,428	0.21%
2023/07/17	5	18.55	5	18.83	18.80	0	1,445	0.00%
2023/07/14	3	19.07	2	18.90	18.90	1	1,457	0.07%
2023/07/13	5	19.67	0	0.00	19.10	5	1,471	0.34%
2023/07/12	1	19.65	0	0.00	19.65	1	1,490	0.07%
2023/07/10	0	0.00	1	20.70	20.65	-1	1,592	-0.06%
2023/07/07	15	20.30	0	0.00	20.20	15	1,627	0.92%
2023/07/05	1	20.05	1	20.50	20.50	0	1,780	0.00%
2023/07/04	7	20.11	3	20.15	20.20	4	1,872	0.21%
2023/07/03	6	20.10	0	0.00	20.15	6	1,915	0.31%
2023/06/29	0	0.00	4	20.21	20.00	-4	2,332	-0.17%
2023/06/28	3	20.30	0	0.00	19.75	3	2,394	0.13%
2023/06/27	4	19.79	0	0.00	19.70	4	2,421	0.17%
2023/06/13	10	21.00	1	21.20	21.10	9	3,488	0.26%
2023/06/12	10	21.00	0	0.00	20.80	10	3,522	0.28%
2023/06/09	1	21.75	0	0.00	21.50	1	3,507	0.03%
2023/06/07	0	0.00	1	21.45	21.25	-1	3,562	-0.03%
2023/06/05	1	21.30	0	0.00	21.30	1	3,579	0.03%
2023/06/02	0	0.00	4	21.20	20.95	-4	3,612	-0.11%
2023/06/01	5	21.55	10	21.78	21.25	-5	3,671	-0.14%
2023/05/31	5	20.65	2	20.70	20.70	3	3,551	0.08%
2023/05/30	7	20.23	3	20.55	20.90	4	3,508	0.11%
2023/05/25	1	19.50	0	0.00	19.50	1	3,313	0.03%
2023/05/24	3	19.70	0	0.00	19.90	3	3,308	0.09%
2023/05/22	0	0.00	1	20.00	20.00	-1	3,295	-0.03%
2023/05/18	1	19.50	11	19.50	19.45	-10	3,298	-0.30%
2023/05/15	0	0.00	1	19.30	19.10	-1	3,343	-0.03%
2023/05/09	0	0.00	0.6	19.46	19.40	-0.6	3,395	-0.02%
2023/05/05	2	19.95	0	0.00	19.90	2	3,378	0.06%
2023/04/28	0	0.00	1	20.60	20.60	-1	3,409	-0.03%
2023/04/27	2	20.38	2	20.55	20.30	0	3,397	0.00%
2023/04/25	0	0.00	1	21.30	20.45	-1	3,380	-0.03%
2023/04/24	0	0.00	2	21.20	21.00	-2	3,358	-0.06%
2023/04/21	1	21.05	0	0.00	20.95	1	3,352	0.03%
2023/04/20	2	21.75	1	21.80	21.50	1	3,329	0.03%
2023/04/19	0	0.00	2	22.30	22.30	-2	3,293	-0.06%
2023/04/18	2	22.33	0	0.00	22.05	2	3,273	0.06%
2023/04/17	4	22.43	7	22.36	22.30	-3	3,247	-0.09%
2023/04/14	5	22.17	7	22.33	21.90	-2	3,212	-0.06%
2023/04/13	4	22.14	0	0.00	21.80	4	3,138	0.13%
2023/04/12	4	23.10	5	22.92	22.75	-1	3,071	-0.03%
2023/04/11	1	23.05	5	23.44	22.70	-4	3,017	-0.13%
2023/04/10	8	22.78	3	22.85	23.00	5	2,941	0.17%
2023/04/07	5	22.27	6	22.87	23.10	-1	2,853	-0.04%
2023/04/06	6	22.18	7	22.14	22.05	-1	2,719	-0.04%
2023/03/31	10	22.75	7	22.89	22.85	3	2,669	0.11%
2023/03/30	3	23.28	8	22.89	22.55	-5	2,479	-0.20%
2023/03/29	5	21.41	5	22.00	21.45	0	2,241	0.00%
2023/03/28	7	21.18	4	21.28	20.95	3	2,172	0.14%
2023/03/27	6	21.73	3	21.72	21.50	3	2,135	0.14%
2023/03/24	12	21.63	15	21.98	22.30	-3	2,078	-0.14%
2023/03/23	9	21.34	38	21.38	21.25	-29	1,898	-1.53%
2023/03/22	25.7	22.67	30	22.44	22.35	-4.3	1,788	-0.24%
2023/03/21	43	21.06	7	20.75	21.75	36	1,402	2.57%
2023/03/20	0	0.00	3	19.60	19.80	-3	1,198	-0.25%
2023/03/17	12	19.37	5	19.22	19.35	7	1,140	0.61%
2023/03/16	42	20.21	26	19.62	18.90	16	1,108	1.44%
2023/03/15	4	19.05	7	19.49	19.90	-3	949	-0.32%
2023/03/14	4	18.74	0	0.00	18.40	4	908	0.44%
2023/03/13	4	19.60	16	19.06	19.15	-12	902	-1.33%
2023/03/10	3	18.82	0	0.00	19.55	3	856	0.35%
2023/03/09	4	18.90	0	0.00	19.10	4	827	0.48%
2023/03/08	1	19.10	0	0.00	19.10	1	806	0.12%
2023/03/07	0	0.00	2.2	18.96	19.55	-2.2	794	-0.28%
2023/03/06	2	18.85	7	18.76	19.25	-5	732	-0.68%
2023/02/20	2	17.80	2	17.75	17.70	0	723	0.00%
2023/02/17	1	17.65	0	0.00	17.60	1	738	0.14%
2023/02/15	1	17.80	0	0.00	17.85	1	758	0.13%
2023/02/14	3	17.85	1	17.85	17.75	2	789	0.25%
2023/02/10	0	0.00	1	17.15	17.10	-1	874	-0.11%
2023/02/08	0	0.00	2	17.35	17.30	-2	885	-0.23%
2023/02/07	4	17.49	1	17.30	17.55	3	877	0.34%
2023/02/01	2	17.20	0	0.00	17.05	2	829	0.24%
2023/01/31	2	16.70	1	16.85	17.05	1	808	0.12%
2023/01/11	0	0.00	1	16.20	16.15	-1	784	-0.13%
2023/01/03	1	16.75	0	0.00	16.75	1	804	0.12%
2022/12/28	0	0.00	1	16.65	16.80	-1	814	-0.12%
2022/12/02	0	0.00	2	19.20	18.90	-2	896	-0.22%
2022/11/10	0	0.00	2	19.25	18.90	-2	929	-0.22%
2022/11/08	4	18.40	2	19.50	18.35	2	898	0.22%
2022/11/07	2	18.15	4.7	18.15	18.15	-2.7	831	-0.33%
2022/10/18	1	15.10	0	0.00	15.10	1	897	0.11%
2022/10/13	2	14.30	0	0.00	14.35	2	971	0.21%
2022/09/30	0	0.00	12	16.10	16.10	-12	1,031	-1.16%
2022/09/20	1	18.45	1	18.25	18.25	0	1,432	0.00%
2022/09/06	1	17.75	0	0.00	17.60	1	1,640	0.06%
2022/09/02	0	0.00	3	18.57	18.65	-3	1,684	-0.18%
2022/09/01	1	18.25	0	0.00	17.90	1	1,669	0.06%
2022/08/30	0	0.00	2	19.10	18.85	-2	1,664	-0.12%
2022/08/29	0	0.00	2	18.95	18.85	-2	1,689	-0.12%
2022/08/25	0	0.00	1	19.25	19.10	-1	1,759	-0.06%
2022/08/24	2	18.98	5	18.85	19.10	-3	1,771	-0.17%
2022/08/23	5	18.52	2	18.65	18.35	3	1,822	0.16%
2022/08/22	1	18.70	0	0.00	18.60	1	1,893	0.05%
2022/08/19	2	18.38	5	18.75	18.70	-3	1,909	-0.16%
2022/08/18	2	18.23	2	18.20	18.30	0	1,954	0.00%
2022/08/17	0	0.00	2	17.73	17.70	-2	2,058	-0.10%
2022/08/16	4	17.31	4	17.28	17.30	0	2,296	0.00%
2022/08/15	1	16.90	4	16.79	16.80	-3	2,382	-0.13%
2022/08/12	1	16.60	3	16.48	16.50	-2	2,430	-0.08%
2022/08/11	4	16.24	2	16.45	16.20	2	2,431	0.08%
2022/08/10	2	16.08	3	16.22	16.25	-1	2,450	-0.04%
2022/08/09	1	15.95	0	0.00	15.95	1	2,487	0.04%
2022/08/08	0	0.00	1	16.10	16.20	-1	2,501	-0.04%
2022/08/05	1	15.95	2	16.03	15.95	-1	2,551	-0.04%
2022/08/04	1	15.50	1	15.65	15.65	0	2,603	0.00%
2022/08/03	0	0.00	1	16.15	15.70	-1	2,622	-0.04%
2022/08/02	2	16.15	0	0.00	16.05	2	2,630	0.08%
2022/08/01	3	16.55	2	16.50	16.45	1	2,667	0.04%
2022/07/29	2	16.80	5	16.41	16.80	-3	2,686	-0.11%
2022/07/28	4	15.90	2	16.10	15.75	2	2,729	0.07%
2022/07/27	0	0.00	2	15.95	16.15	-2	2,724	-0.07%
2022/07/26	2	15.95	0	0.00	15.75	2	2,717	0.07%
2022/07/25	2	16.45	0	0.00	16.20	2	2,706	0.07%
2022/07/22	6	17.00	7	16.93	16.80	-1	2,690	-0.04%
2022/07/21	2	16.13	1	16.50	16.20	1	2,624	0.04%
2022/07/20	5	16.63	3	16.83	16.65	2	2,618	0.08%
2022/07/19	1	16.35	0	0.00	16.50	1	2,600	0.04%
2022/07/18	0	0.00	3	16.32	16.45	-3	2,598	-0.12%
2022/07/15	1	15.85	0	0.00	15.85	1	2,588	0.04%
2022/07/13	0	0.00	3	15.55	15.70	-3	2,573	-0.12%
2022/07/11	1	15.70	0	0.00	15.70	1	2,533	0.04%
2022/07/08	0	0.00	2	15.93	15.95	-2	2,521	-0.08%
2022/07/07	0	0.00	2	15.35	15.55	-2	2,503	-0.08%
2022/07/05	2	15.40	2	15.75	15.40	0	2,459	0.00%
2022/07/04	1	15.50	1	16.00	15.35	0	2,452	0.00%
2022/07/01	2	16.93	3	16.00	15.75	-1	2,438	-0.04%
2022/06/30	4	17.45	1	17.55	17.10	3	2,388	0.13%
2022/06/29	6	18.98	3	19.60	17.85	3	2,338	0.13%
2022/06/28	8	19.63	3	19.73	19.65	5	2,165	0.23%
2022/06/27	5	19.69	7	19.64	19.70	-2	2,079	-0.10%
2022/06/24	4	18.34	6	17.94	18.60	-2	1,908	-0.10%
2022/06/23	1	17.05	4	17.25	17.25	-3	1,850	-0.16%
2022/06/22	4	17.35	0	0.00	16.90	4	1,842	0.22%
2022/06/21	1	17.55	4	17.60	17.85	-3	1,828	-0.16%
2022/06/20	6	17.49	3	17.67	17.15	3	1,815	0.17%
2022/06/17	3	17.55	7	17.49	17.60	-4	1,801	-0.22%
2022/06/16	6	18.25	2	18.55	17.40	4	1,789	0.22%
2022/06/15	4	17.88	4	18.13	18.20	0	1,760	0.00%
2022/06/14	7	18.03	13	17.79	18.00	-6	1,739	-0.34%
2022/06/13	4	17.34	0	0.00	17.10	4	1,690	0.24%
2022/06/10	1	17.65	2	17.88	17.85	-1	1,677	-0.06%
2022/06/09	3	17.77	6	17.88	17.90	-3	1,670	-0.18%
2022/06/08	4	18.05	2	18.33	17.95	2	1,655	0.12%
2022/06/07	7	18.37	3	18.33	18.10	4	1,643	0.24%
2022/06/06	6	19.02	2	19.03	18.90	4	1,612	0.25%
2022/06/02	1	19.45	0	0.00	19.45	1	1,582	0.06%
2022/06/01	0	0.00	2	19.00	19.00	-2	1,524	-0.13%
2022/05/31	1	19.20	0	0.00	18.65	1	1,484	0.07%
2022/05/30	1	19.25	0	0.00	18.95	1	1,410	0.07%
2022/05/26	2	18.20	0	0.00	18.15	2	1,274	0.16%
2022/05/25	1	19.10	0	0.00	19.10	1	1,193	0.08%
2022/05/24	14	19.50	4	19.25	19.05	10	1,062	0.94%
2022/05/17	0	0.00	4	17.05	17.05	-4	552	-0.72%
2022/05/16	0	0.00	1	16.55	16.55	-1	503	-0.20%
2022/05/13	5	17.00	0	0.00	16.55	5	488	1.02%
2022/05/12	1	17.25	1	16.85	16.45	0	434	0.00%
2022/04/07	1	15.90	0	0.00	15.95	1	243	0.41%
2022/02/24	2	15.60	0	0.00	15.30	2	300	0.67%
2022/01/25	0	0.00	1	15.90	15.50	-1	480	-0.21%
2022/01/20	1	15.70	0	0.00	15.85	1	498	0.20%
2022/01/12	0	0.00	1	16.40	16.25	-1	499	-0.20%
2022/01/05	1	16.90	0	0.00	16.95	1	511	0.20%
2021/12/09	0	0.00	1	17.00	17.20	-1	443	-0.23%
2021/12/07	1	16.95	0	0.00	16.90	1	444	0.22%
2021/12/02	0	0.00	1	17.55	17.05	-1	452	-0.22%
2021/11/30	0	0.00	1	17.10	17.15	-1	453	-0.22%
2021/11/25	2	17.45	0	0.00	17.30	2	462	0.43%
2021/11/12	0	0.00	1	17.25	17.30	-1	468	-0.21%
2021/11/11	1	17.45	0	0.00	17.20	1	473	0.21%
2021/11/04	3	18.23	3	18.08	17.65	0	474	0.00%
2021/10/04	0	0.00	1	15.55	15.00	-1	1,056	-0.09%
2021/10/01	1	15.80	0	0.00	15.50	1	1,105	0.09%
2021/09/22	0	0.00	1	16.10	16.00	-1	1,416	-0.07%
2021/09/17	1	16.30	0	0.00	16.40	1	1,435	0.07%
2021/09/10	0	0.00	0.3	17.05	17.10	-0.3	1,582	-0.02%
2021/09/06	0	0.00	1	17.45	16.90	-1	1,573	-0.06%
2021/09/03	0	0.00	2	17.50	17.55	-2	1,572	-0.13%
2021/08/23	0	0.00	1	17.30	17.55	-1	1,585	-0.06%
2021/08/20	1	16.70	0	0.00	16.85	1	1,589	0.06%
2021/08/05	1	19.65	0	0.00	19.40	1	1,669	0.06%
2021/07/19	0	0.00	2	20.00	20.10	-2	1,830	-0.11%
2021/07/13	0	0.00	1	23.00	21.25	-1	1,857	-0.05%
2021/07/12	0	0.00	1	21.70	22.00	-1	1,784	-0.06%
2021/07/09	5	22.34	5	22.90	22.40	0	1,684	0.00%
2021/06/30	0	0.00	4	19.15	19.30	-4	1,388	-0.29%
2021/06/25	5	19.85	0	0.00	19.70	5	1,368	0.37%
2021/05/31	0	0.00	2	18.10	18.10	-2	1,394	-0.14%
2021/05/27	2	17.10	0	0.00	17.30	2	1,393	0.14%
2021/05/11	1	20.80	0	0.00	20.30	1	1,400	0.07%
2021/04/13	1	22.70	0	0.00	21.85	1	1,291	0.08%
2021/04/09	3	23.42	0	0.00	23.10	3	1,352	0.22%
2021/04/08	3	24.75	0	0.00	24.75	3	1,318	0.23%
2021/03/29	1	21.20	0	0.00	21.20	1	1,335	0.07%
2021/03/24	1	21.00	0	0.00	20.85	1	1,629	0.06%
2021/01/21	0	0.00	0	19.90	20.00	0	2,605	0.00%
2021/01/20	0	0.00	6	20.20	20.25	-6	2,689	-0.22%
2021/01/15	6	21.85	0	0.00	21.70	6	2,865	0.21%
2021/01/14	0	0.00	4	22.00	21.55	-4	2,882	-0.14%
2021/01/13	0	0.00	4	22.25	22.25	-4	2,861	-0.14%
2021/01/06	4	24.05	0	0.00	23.60	4	2,937	0.14%
2021/01/05	4	24.90	2	25.50	24.30	2	2,908	0.07%
2020/12/30	0	0.00	0.3	23.80	23.95	-0.3	2,797	-0.01%
2020/12/29	0	0.00	4	24.48	23.80	-4	2,799	-0.14%
2020/12/28	4	24.95	0	0.00	24.70	4	2,784	0.14%
2020/12/24	1	24.85	1	24.20	24.50	0	2,766	0.00%
2020/12/23	3	24.27	2.2	23.75	24.40	0.8	2,755	0.03%
2020/12/22	1	23.30	1	24.05	23.35	0	2,759	0.00%
2020/12/18	0	0.00	1	27.05	27.80	-1	2,680	-0.04%
2020/12/17	1	26.15	2	26.10	26.15	-1	2,645	-0.04%
2020/12/16	0	0.00	1	23.80	23.80	-1	2,573	-0.04%
2020/12/15	2	20.50	0	0.00	21.65	2	2,543	0.08%
2020/12/14	0	0.00	7	20.25	20.70	-7	2,501	-0.28%
2020/12/11	9	20.20	5	20.20	20.20	4	2,435	0.16%
2020/12/09	2	18.90	0	0.00	18.75	2	2,432	0.08%
2020/12/07	0	0.00	1	18.00	19.45	-1	2,444	-0.04%
2020/12/04	0	0.00	5	18.08	17.85	-5	2,406	-0.21%
2020/12/03	0	0.00	7	18.13	18.15	-7	2,391	-0.29%
2020/12/02	3	19.43	0	0.00	19.15	3	2,367	0.13%
2020/11/30	0	0.00	1	19.65	19.60	-1	2,450	-0.04%
2020/11/25	0	0.00	1	20.05	19.70	-1	2,535	-0.04%
2020/11/24	0	0.00	15	20.68	20.00	-15	2,527	-0.59%
2020/11/23	15	20.30	0	0.00	20.50	15	2,470	0.61%
2020/11/20	1	19.70	3	20.00	19.65	-2	2,444	-0.08%
2020/11/18	1	19.20	0	0.00	19.20	1	2,419	0.04%
2020/11/17	1	19.80	0	0.00	19.80	1	2,450	0.04%
2020/11/09	2	19.10	0	0.00	18.85	2	2,324	0.09%
2020/11/06	0	0.00	1	19.15	18.85	-1	2,301	-0.04%
2020/11/05	0	0.00	1	18.90	18.85	-1	2,273	-0.04%
2020/11/04	5	19.02	0	0.00	18.95	5	2,252	0.22%
2020/11/03	0	0.00	3	19.00	19.25	-3	2,203	-0.14%
2020/11/02	1	16.70	0	0.00	17.50	1	2,153	0.05%
2020/10/30	1	17.90	13	17.15	17.10	-12	2,128	-0.56%
2020/10/29	4	17.55	0	0.00	17.95	4	2,096	0.19%
2020/10/28	5	19.30	1	18.30	18.30	4	2,045	0.20%
2020/10/27	16	20.00	0	0.00	20.15	16	1,943	0.82%
2020/10/26	0	0.00	1	18.25	18.35	-1	1,791	-0.06%
2020/10/22	1	17.10	0	0.00	17.00	1	1,705	0.06%
2020/10/15	0	0.00	2	16.20	16.85	-2	1,621	-0.12%
2020/10/08	0	0.00	2	15.00	14.90	-2	1,538	-0.13%
2020/10/07	2	14.80	0	0.00	15.10	2	1,580	0.13%
2020/10/05	2	15.28	0	0.00	15.30	2	1,573	0.13%
2020/09/24	0	0.00	1	16.00	16.00	-1	1,506	-0.07%
2020/09/22	1	16.70	0	0.00	17.25	1	1,400	0.07%
2020/09/21	0	0.00	7	15.74	16.30	-7	1,314	-0.53%
2020/09/16	0	0.00	2	13.70	13.70	-2	1,162	-0.17%
2020/09/15	1	13.05	0	0.00	13.55	1	1,129	0.09%
2020/09/10	2	12.05	0	0.00	11.95	2	991	0.20%
2020/09/03	2	12.15	0	0.00	12.00	2	887	0.23%
2020/08/24	0	0.00	4	10.40	10.30	-4	603	-0.66%
2020/08/21	2	10.70	1	10.85	10.55	1	592	0.17%
2020/08/19	0	0.00	3	9.96	9.96	-3	463	-0.65%
2020/08/05	1	8.97	0	0.00	8.99	1	398	0.25%
2020/07/24	3	9.15	0	0.00	9.06	3	380	0.79%
2020/07/17	0	0.00	1	9.47	9.30	-1	348	-0.29%
2020/07/16	1	9.57	0	0.00	9.57	1	338	0.30%
2020/07/15	0	0.00	5	10.22	9.77	-5	330	-1.51%
2020/07/14	0	0.00	3	8.81	9.95	-3	295	-1.01%
2020/07/07	3	8.64	0	0.00	8.49	3	212	1.41%
2020/06/30	0	0.00	1	7.35	7.37	-1	202	-0.49%
2020/06/19	0	0.00	1	7.33	7.28	-1	260	-0.38%
2020/06/15	7	7.51	0	0.00	7.40	7	272	2.57%
2020/04/16	0	0.00	9	7.56	7.63	-9	287	-3.13%
2020/04/10	0	0.00	3	7.45	7.53	-3	286	-1.05%
2020/04/01	0	0.00	20	7.16	7.18	-20	290	-6.88%
2020/03/30	0	0.00	10	6.67	7.01	-10	276	-3.62%
2020/03/16	10	5.50	0	0.00	5.44	10	212	4.71%
2020/02/13	0	0.00	0.3	7.03	7.09	-0.3	190	-0.17%
2020/01/31	9	7.25	0	0.00	7.25	9	195	4.61%
2020/01/13	1	8.04	0	0.00	7.97	1	183	0.54%
2020/01/07	0	0.00	0	7.95	8.00	0	185	-0.03%
2019/09/10	1	8.00	0	0.00	8.07	1	175	0.57%
2019/09/04	0	0.00	0.4	8.02	8.07	-0.4	176	-0.24%
2019/07/31	1	8.15	0	0.00	8.10	1	186	0.54%
2019/07/12	0	0.00	8	8.60	8.67	-8	188	-4.24%
2019/06/21	8	8.05	0	0.00	8.11	8	331	2.41%
2019/06/04	0	0.00	10	7.90	7.90	-10	395	-2.53%
2019/05/10	0	0.00	3	8.85	8.74	-3	781	-0.38%
2019/04/16	10	10.10	0	0.00	10.10	10	1,326	0.75%
2019/04/12	0	0.00	50	10.40	10.35	-50	1,331	-3.76%
2019/04/11	0	0.00	8	10.35	10.90	-8	1,285	-0.62%
2019/04/03	0	0.00	1	10.00	9.99	-1	1,220	-0.08%
2019/03/21	8	9.95	0	0.00	9.96	8	1,193	0.67%
2019/03/06	1	10.10	0	0.00	10.05	1	1,217	0.08%
2019/02/25	5	10.45	0	0.00	10.55	5	1,155	0.43%
2019/02/20	5	10.75	0	0.00	10.75	5	1,123	0.44%
2019/02/14	10	11.30	0	0.00	11.20	10	1,035	0.97%
2019/02/11	5	10.40	0	0.00	10.25	5	879	0.57%
2019/01/30	0	0.00	1	10.15	9.75	-1	836	-0.12%
2019/01/18	0	0.00	5	10.50	10.60	-5	574	-0.87%
2019/01/15	1	9.80	0	0.00	9.76	1	476	0.21%
2019/01/09	0	0.00	10	8.70	8.70	-10	296	-3.38%
2018/12/12	0	0.00	1	8.25	8.25	-1	235	-0.42%
2018/12/06	1	7.63	0	0.00	7.57	1	214	0.47%
2018/12/03	0	0.00	1	8.63	8.63	-1	208	-0.48%
2018/11/06	0	0.00	4	6.73	6.70	-4	373	-1.07%
2018/11/01	10	6.39	0	0.00	6.41	10	397	2.52%
2018/10/12	5	7.00	0	0.00	6.93	5	459	1.09%
2018/10/04	1	7.70	0	0.00	7.86	1	497	0.20%
2018/07/11	0	0.00	1	9.40	9.44	-1	1,503	-0.07%
2018/07/06	10	10.52	0	0.00	10.25	10	1,438	0.70%
2018/07/04	0	0.00	4	11.66	11.80	-4	1,323	-0.30%
2018/07/03	50	10.75	0	0.00	10.75	50	1,201	4.16%
2018/06/25	3	10.05	0	0.00	9.85	3	1,036	0.29%
2018/06/22	0	10.55	0	0.00	10.65	0	1,007	0.00%
2018/06/20	0	0.00	7	10.76	10.70	-7	966	-0.72%
2018/06/14	0	0.00	2	10.40	10.30	-2	936	-0.21%
2018/06/13	2	11.60	10	11.60	10.90	-8	912	-0.88%
2018/06/08	0	0.00	20	9.21	9.50	-20	766	-2.61%
2018/06/06	0	0.00	30	10.28	10.30	-30	671	-4.46%
2018/06/01	0	0.00	70	7.69	7.77	-70	599	-11.68%
2018/05/31	0	0.00	2	7.14	7.07	-2	547	-0.37%
2018/05/30	1	6.80	5	6.78	7.05	-4	523	-0.76%
2018/04/30	2	6.01	0	0.00	6.00	2	536	0.37%
2018/04/02	0	0.00	0.2	6.54	6.60	-0.2	528	-0.05%
2018/03/23	1	6.57	0	0.00	6.57	1	509	0.20%
2018/03/22	0	0.00	3	6.76	6.87	-3	500	-0.60%
2018/03/19	1	6.40	0	0.00	6.38	1	463	0.22%
2018/03/12	1	6.37	0	0.00	6.41	1	443	0.23%
2018/03/09	3	6.69	0	0.00	6.65	3	426	0.70%
2018/03/08	0	0.00	82	7.23	7.23	-82	375	-21.81%
2018/02/27	0	0.00	2	6.23	6.20	-2	312	-0.64%
2018/01/29	2	6.26	0	0.00	6.27	2	325	0.62%
2018/01/24	10	6.12	0	0.00	6.13	10	303	3.30%
2018/01/05	0	0.00	3	6.10	6.08	-3	260	-1.15%