太空梭 (2440)-兆豐-來福券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	19.20	19.05	-1	1,222	-0.08%
2024/05/17	1	19.65	0	0.00	19.90	1	1,201	0.08%
2024/05/16	0	0.00	0.2	19.80	19.80	-0.2	1,140	-0.02%
2024/05/14	0	0.00	3	17.27	17.30	-3	1,040	-0.29%
2024/05/10	1	17.30	0	0.00	17.25	1	1,039	0.10%
2024/04/23	0	0.00	2	15.50	15.40	-2	888	-0.23%
2024/04/22	2	16.45	0	0.00	16.05	2	867	0.23%
2024/04/19	2	16.10	21.1	16.21	16.45	-19.1	841	-2.27%
2024/04/18	0	0.00	27	16.04	16.00	-27	804	-3.35%
2024/04/17	0	0.00	2	15.90	15.90	-2	792	-0.25%
2024/04/16	0	0.00	20	16.13	15.70	-20	776	-2.58%
2024/04/11	0	0.00	10	15.77	15.70	-10	711	-1.40%
2024/04/10	0	0.00	8	15.94	15.75	-8	692	-1.16%
2024/04/09	0	0.00	5	15.83	15.40	-5	661	-0.76%
2024/04/08	1	15.20	6	15.23	15.15	-5	630	-0.79%
2024/04/03	1	14.90	4	14.95	14.90	-3	603	-0.50%
2024/04/02	0	0.00	4	14.61	14.40	-4	583	-0.69%
2024/03/19	0	0.00	5	13.25	13.20	-5	531	-0.94%
2024/03/15	2	13.35	0	0.00	13.40	2	528	0.38%
2024/03/13	3	13.50	0	0.00	13.45	3	524	0.57%
2024/03/12	14	13.83	0	0.00	13.70	14	519	2.69%
2024/02/22	1	14.35	0	0.00	14.30	1	389	0.26%
2024/02/05	0	0.00	1	13.25	13.20	-1	314	-0.32%
2024/02/01	1	14.10	0	0.00	14.20	1	293	0.34%
2024/01/26	0	0.00	4	13.90	13.90	-4	216	-1.85%
2023/12/26	1	12.80	0	0.00	12.85	1	241	0.41%
2023/11/21	2	12.65	2	12.68	12.70	0	566	0.00%
2023/11/15	1	12.50	0	0.00	12.50	1	670	0.15%
2023/11/09	2	12.45	0	0.00	12.45	2	765	0.26%
2023/10/13	1	13.90	0	0.00	13.90	1	1,141	0.09%
2023/10/12	1	13.40	0	0.00	13.50	1	1,135	0.09%
2023/10/11	1	13.45	2	13.45	13.35	-1	1,134	-0.09%
2023/10/03	2	13.45	0	0.00	13.40	2	1,113	0.18%
2023/09/27	0	0.00	11	13.10	13.15	-11	1,101	-1.00%
2023/09/26	1	13.60	0	0.00	13.35	1	1,100	0.09%
2023/09/20	4	13.85	0	0.00	13.75	4	1,082	0.37%
2023/09/18	14	13.89	0	0.00	13.80	14	1,072	1.31%
2023/09/06	3	14.40	0	0.00	14.40	3	1,030	0.29%
2023/09/05	0	0.00	1	15.00	15.00	-1	1,005	-0.10%
2023/09/04	4	15.33	0	0.00	15.05	4	997	0.40%
2023/09/01	0	0.00	1	16.00	15.90	-1	975	-0.10%
2023/08/30	0	0.00	3	16.02	15.90	-3	909	-0.33%
2023/08/29	1	15.60	0	0.00	15.50	1	872	0.11%
2023/08/28	0	0.00	1	15.40	15.45	-1	829	-0.12%
2023/08/25	1	14.35	1	14.50	14.35	0	795	0.00%
2023/08/24	6	15.08	14	14.64	14.70	-8	783	-1.02%
2023/08/18	14	14.22	13	14.27	14.20	1	674	0.15%
2023/08/17	14	14.57	2	14.70	14.70	12	647	1.85%
2023/08/16	3	13.40	2	13.35	13.40	1	615	0.16%
2023/08/15	7	13.74	1	13.90	13.80	6	599	1.00%
2023/08/10	3	12.65	0	0.00	13.65	3	464	0.65%
2023/08/09	0	0.00	1	12.45	12.45	-1	440	-0.23%
2023/08/08	18	12.69	0	0.00	12.90	18	428	4.21%
2023/08/04	10	14.94	20	14.95	14.95	-10	371	-2.70%
2023/08/02	1	13.60	7	13.60	13.60	-6	222	-2.70%
2023/08/01	2	11.65	0	0.00	12.40	2	193	1.03%
2023/07/18	0	0.00	19	11.38	11.50	-19	192	-9.87%
2023/07/14	1	11.45	5	11.40	11.50	-4	194	-2.05%
2023/07/13	0	0.00	5	11.45	11.45	-5	197	-2.54%
2023/07/11	0	0.00	5	11.65	11.60	-5	207	-2.41%
2023/05/22	5	11.40	0	0.00	11.40	5	272	1.84%
2023/05/12	1	11.40	0	0.00	11.50	1	276	0.36%
2023/04/21	0	0.00	2	11.40	11.35	-2	255	-0.78%
2023/04/14	2	11.88	0	0.00	11.90	2	238	0.84%
2023/03/08	3	11.97	4	11.90	12.20	-1	154	-0.65%
2023/02/24	3	12.05	0	0.00	12.05	3	127	2.35%
2023/02/20	1	11.75	0.9	11.65	11.75	0.1	114	0.10%
2023/02/02	1	12.10	0	0.00	12.20	1	114	0.87%
2023/01/13	1	11.75	0	0.00	11.75	1	155	0.64%
2023/01/12	2	11.80	0	0.00	11.80	2	155	1.29%
2022/12/23	5	12.05	0	0.00	12.05	5	237	2.11%
2022/12/05	1	13.10	0	0.00	12.90	1	262	0.38%
2022/12/02	1	12.85	0	0.00	12.85	1	261	0.38%
2022/12/01	2	12.80	0	0.00	12.80	2	262	0.76%
2022/10/18	0	0.00	2	12.35	11.85	-2	875	-0.23%
2022/10/13	2	11.80	0	0.00	11.30	2	964	0.21%
2022/10/03	4	12.76	3	12.70	12.70	1	935	0.11%
2022/09/29	0	0.00	2	11.25	11.40	-2	889	-0.22%
2022/09/27	0	0.00	2	11.55	11.60	-2	885	-0.23%
2022/09/20	2	12.40	0	0.00	12.45	2	875	0.23%
2022/09/14	2	12.90	2	13.15	13.20	0	871	0.00%
2022/09/13	2	13.30	0	0.00	13.20	2	869	0.23%
2022/09/08	0	0.00	4	13.00	13.05	-4	870	-0.46%
2022/09/07	2	12.85	0	0.00	12.80	2	870	0.23%
2022/09/06	2	13.30	6	13.43	13.15	-4	869	-0.46%
2022/08/31	6	14.42	1	14.30	14.15	5	861	0.58%
2022/08/29	0	0.00	2	13.63	13.80	-2	842	-0.24%
2022/08/25	0	0.00	2	14.30	14.00	-2	837	-0.24%
2022/08/23	0	0.00	6	14.22	14.35	-6	824	-0.73%
2022/08/22	2	14.30	2	14.60	13.90	0	807	0.00%
2022/08/19	4	14.45	0	0.00	14.50	4	799	0.50%
2022/08/18	8	14.61	13	14.70	14.70	-5	784	-0.64%
2022/08/17	2	14.00	0	0.00	14.00	2	761	0.26%
2022/08/16	0	0.00	21.5	13.95	14.15	-21.5	755	-2.85%
2022/08/15	10	13.92	7	13.99	13.90	3	750	0.40%
2022/08/12	6	13.72	6	13.68	13.65	0	741	0.00%
2022/08/11	7	14.07	20	13.59	13.60	-13	735	-1.77%
2022/08/10	5	13.74	15	13.71	13.70	-10	734	-1.36%
2022/08/09	6	14.31	8	13.79	13.85	-2	728	-0.27%
2022/08/08	1	14.40	1	14.30	14.50	0	711	0.00%
2022/08/05	10	14.30	12	14.56	14.55	-2	704	-0.28%
2022/08/04	11	14.69	10	14.11	14.10	1	690	0.14%
2022/08/03	27	14.93	13	15.21	14.25	14	670	2.09%
2022/08/02	15	14.93	5	15.21	14.40	10	619	1.61%
2022/08/01	32	15.75	21	16.16	15.35	11	584	1.88%
2022/07/29	5	14.01	11	14.39	15.05	-6	439	-1.37%
2022/07/28	6	14.28	0	0.00	13.70	6	406	1.48%
2022/07/27	23	13.99	28	14.18	14.20	-5	386	-1.29%
2022/07/26	14	13.89	9	13.78	13.80	5	366	1.36%
2022/07/25	36	14.73	36	14.77	14.40	0	335	0.00%
2022/07/22	11	13.64	9	13.86	14.20	2	207	0.97%
2022/07/21	0	0.00	4	12.95	12.95	-4	136	-2.92%
2022/07/08	0	0.00	1	11.45	11.45	-1	160	-0.62%
2022/07/01	2	11.90	0	0.00	11.40	2	167	1.20%
2022/06/30	2	12.20	0	0.00	12.05	2	166	1.20%
2022/06/27	1	12.85	0	0.00	12.85	1	166	0.60%
2022/06/22	0	0.00	3	12.20	12.30	-3	170	-1.76%
2022/05/27	1	13.35	0	0.00	13.30	1	205	0.49%
2022/05/25	2	13.40	0	0.00	13.40	2	210	0.95%
2022/05/16	0	0.00	4	12.86	13.00	-4	227	-1.76%
2022/05/11	5	13.13	0	0.00	13.10	5	234	2.13%
2022/05/10	2	13.05	0	0.00	13.15	2	236	0.85%
2022/05/09	3	13.45	0	0.00	13.30	3	239	1.25%
2022/05/06	2	13.75	0	0.00	13.80	2	240	0.83%
2022/05/04	5	13.85	0	0.00	13.85	5	243	2.05%
2022/05/03	3	13.95	0	0.00	13.95	3	248	1.21%
2022/04/29	5	14.10	0	0.00	14.00	5	252	1.98%
2022/02/09	3	17.70	0	0.00	17.75	3	1,189	0.25%
2022/01/20	0	0.00	2	18.60	18.60	-2	1,217	-0.16%
2022/01/11	2	17.80	0	0.00	17.40	2	1,224	0.16%
2022/01/06	1	19.45	0	0.00	20.10	1	1,178	0.08%
2021/12/28	0	0.00	1	20.00	19.95	-1	1,101	-0.09%
2021/12/27	1	19.20	14	19.91	19.95	-13	1,078	-1.21%
2021/12/24	2	20.15	5	20.24	20.15	-3	1,037	-0.29%
2021/12/21	0	0.00	2	16.65	16.70	-2	839	-0.24%
2021/12/09	0	0.00	1	17.00	16.95	-1	838	-0.12%
2021/12/03	2	16.50	0	0.00	16.55	2	840	0.24%
2021/11/22	0	0.00	10	18.10	18.75	-10	819	-1.22%
2021/11/18	11	18.20	0	0.00	18.20	11	805	1.37%
2021/11/17	0	0.00	2	18.80	19.00	-2	784	-0.25%
2021/11/16	0	0.00	3	17.58	17.75	-3	739	-0.41%
2021/11/15	1	16.15	0	0.00	16.15	1	719	0.14%
2021/11/11	5	16.92	10	17.13	17.90	-5	685	-0.73%
2021/11/10	10	16.60	3	17.25	17.25	7	632	1.11%
2021/11/08	0	0.00	5	14.55	14.30	-5	553	-0.90%
2021/11/04	0	0.00	1	14.80	14.75	-1	579	-0.17%
2021/11/01	1	15.00	0	0.00	14.95	1	586	0.17%
2021/10/22	5	14.65	0	0.00	14.80	5	617	0.81%
2021/10/12	3	13.70	0	0.00	13.55	3	755	0.40%
2021/10/07	0	0.00	3	15.10	15.10	-3	742	-0.40%
2021/10/06	2	12.85	0	0.00	13.75	2	735	0.27%
2021/10/04	0	0.00	3	12.65	12.30	-3	772	-0.39%
2021/09/10	1	15.00	0	0.00	15.05	1	1,468	0.07%
2021/09/08	0	0.00	2	14.80	14.75	-2	1,475	-0.14%
2021/09/06	1	14.50	0	0.00	14.65	1	1,494	0.07%
2021/08/31	1	15.65	0	0.00	15.65	1	1,554	0.06%
2021/08/25	1	16.10	0	0.00	16.30	1	1,577	0.06%
2021/08/18	1	16.30	0	0.00	17.25	1	1,641	0.06%
2021/08/16	3	16.93	0.1	16.50	16.60	2.9	1,648	0.18%
2021/08/13	2	17.90	0	0.00	17.60	2	1,643	0.12%
2021/08/11	6	18.23	0	0.00	17.70	6	1,659	0.36%
2021/08/09	1	19.95	0	0.00	20.05	1	1,661	0.06%
2021/08/05	1	20.15	0	0.00	19.95	1	1,705	0.06%
2021/08/02	0.1	19.70	0	0.00	19.90	0.1	1,788	0.01%
2021/07/21	3	21.22	0	0.00	21.20	3	2,291	0.13%
2021/07/20	2	22.30	0	0.00	22.30	2	2,342	0.09%
2021/07/19	5	21.90	0	0.00	22.00	5	2,362	0.21%
2021/07/06	0	0.00	3	24.65	25.70	-3	2,696	-0.11%
2021/07/05	0	0.00	5	23.30	23.40	-5	2,703	-0.18%
2021/07/01	4	25.86	9	26.30	25.90	-5	2,623	-0.19%
2021/06/30	8	23.96	0	0.00	23.95	8	2,483	0.32%
2021/06/29	0	0.00	4	21.43	21.90	-4	2,374	-0.17%
2021/06/24	5	18.85	0	0.00	19.00	5	2,276	0.22%
2021/06/16	5	19.00	3	18.80	18.80	2	2,423	0.08%
2021/06/15	3	19.70	3	19.65	19.75	0	2,447	0.00%
2021/06/09	0	0.00	3	18.10	17.90	-3	2,379	-0.13%
2021/06/07	0	0.00	5	17.80	17.80	-5	2,373	-0.21%
2021/06/04	3	18.62	0	0.00	18.30	3	2,366	0.13%
2021/06/03	5	18.97	0	0.00	19.05	5	2,364	0.21%
2021/06/02	5	19.15	0	0.00	19.00	5	2,360	0.21%
2021/05/31	3	20.15	0	0.00	19.40	3	2,339	0.13%
2021/05/21	1	17.40	5	16.85	17.40	-4	2,265	-0.18%
2021/05/19	0	0.00	5	17.60	17.80	-5	2,261	-0.22%
2021/05/17	5	15.15	0	0.00	15.15	5	2,223	0.22%
2021/05/10	0	0.00	1	22.30	22.85	-1	2,084	-0.05%
2021/05/07	1	20.30	0	0.00	21.35	1	2,049	0.05%
2021/05/06	5	22.05	0	0.00	20.55	5	2,015	0.25%
2021/05/05	1	20.25	2	20.60	22.50	-1	1,963	-0.05%
2021/05/04	0	0.00	6	22.55	22.45	-6	1,893	-0.32%
2021/04/29	1	28.00	1	27.70	27.65	0	1,754	0.00%
2021/04/27	3	26.58	0	0.00	27.20	3	1,541	0.19%
2021/04/26	2	24.30	0	0.00	24.75	2	1,461	0.14%
2021/04/23	0	0.00	0.6	22.30	22.50	-0.6	1,392	-0.04%
2021/04/22	2	22.10	10	23.20	22.00	-8	1,363	-0.59%
2021/04/21	5	22.05	0	0.00	21.90	5	1,306	0.38%
2021/04/20	0	0.00	5	22.31	22.35	-5	1,282	-0.39%
2021/04/19	5	23.05	48	22.98	22.90	-43	1,265	-3.40%
2021/04/15	0	0.00	1	20.25	21.75	-1	1,136	-0.09%
2021/04/13	53	19.53	0	0.00	19.80	53	1,052	5.03%
2020/12/29	0	0.00	1	14.70	14.70	-1	755	-0.13%
2020/12/14	0	0.00	2	14.00	14.00	-2	839	-0.24%
2020/12/11	2	14.15	5	14.14	14.15	-3	863	-0.35%
2020/12/10	0	0.00	5	13.35	12.90	-5	827	-0.60%
2020/12/09	9	13.50	0	0.00	13.50	9	810	1.11%
2020/11/30	0	0.00	1	12.70	12.65	-1	780	-0.13%
2020/11/25	1	12.00	0	0.00	11.85	1	753	0.13%
2020/10/26	0	0.00	84	11.20	11.15	-84	911	-9.22%
2020/10/14	83	12.02	0	0.00	12.15	83	883	9.39%
2020/10/13	1	11.40	0	0.00	11.45	1	875	0.11%
2020/09/14	0	0.00	6	11.55	11.20	-6	466	-1.29%
2020/09/11	6	11.55	0	0.00	11.55	6	447	1.34%
2020/08/21	0	0.00	6	12.70	11.70	-6	238	-2.52%
2020/08/20	6	11.55	0	0.00	11.55	6	190	3.16%
2020/08/18	2	11.30	0	0.00	11.50	2	123	1.62%
2020/08/17	0	0.00	4	11.20	11.20	-4	89	-4.46%
2020/08/14	4	10.20	0	0.00	10.20	4	56	7.12%
2020/03/25	0	0.00	34	6.80	7.27	-34	32	-105.98%
2020/03/24	0	0.00	5	6.75	6.75	-5	30	-16.54%
2020/01/10	0	0.00	2	9.67	9.51	-2	34	-5.75%
2020/01/07	0	0.00	12	9.67	9.69	-12	34	-35.02%
2020/01/06	0	0.00	3	9.66	9.69	-3	33	-8.88%
2019/12/20	0	0.00	3	9.55	9.40	-3	33	-8.88%
2019/12/19	0	0.00	2	9.55	9.55	-2	33	-6.01%
2019/12/18	0	0.00	5	9.67	9.56	-5	33	-15.03%
2019/12/17	0	0.00	14	9.50	9.50	-14	33	-42.09%
2019/08/02	0	0.00	1.5	8.16	8.08	-1.5	17	-8.35%
2018/06/27	5	12.10	0	0.00	12.00	5	526	0.95%
2018/06/20	5	12.25	0	0.00	12.60	5	610	0.82%
2018/06/15	10	12.45	0	0.00	12.70	10	678	1.47%
2018/06/08	5	12.45	0	0.00	12.35	5	708	0.71%
2018/06/07	5	12.65	0	0.00	12.85	5	733	0.68%
2018/04/26	0	0.00	1	11.30	11.05	-1	1,110	-0.09%
2018/04/24	5	11.35	0	0.00	11.10	5	1,102	0.45%
2018/04/16	25	12.11	0	0.00	12.00	25	1,067	2.34%
2018/04/10	10	12.55	0	0.00	12.55	10	1,026	0.97%
2018/04/09	4	11.75	0	0.00	12.20	4	1,006	0.40%
2018/04/03	6	12.28	0	0.00	12.35	6	993	0.60%
2018/03/12	0	0.00	47	12.50	14.00	-47	609	-7.71%
2018/03/07	1	17.05	0	0.00	17.05	1	492	0.20%
2018/03/06	45	14.08	3	14.52	15.50	42	381	11.02%
2018/03/05	3	14.15	0	0.00	14.15	3	252	1.19%
2018/03/02	0	0.00	2.7	12.90	12.90	-2.7	142	-1.87%