潤弘 (2597)-兆豐-來福券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▼1.5
漲幅
-0.85%
成交量
329張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5.1	175.56	1	175.00	176.50	4.1	524	0.78%
2024/04/26	0	0.00	2	172.50	171.00	-2	509	-0.39%
2024/04/23	0	0.00	1	171.50	171.00	-1	494	-0.20%
2024/04/22	1	167.00	0	0.00	167.50	1	486	0.21%
2024/04/19	0	0.00	1	171.00	170.50	-1	471	-0.21%
2024/04/17	0	0.00	12	171.83	174.50	-12	436	-2.75%
2024/04/16	1	162.00	0	0.00	163.50	1	418	0.24%
2024/04/15	1	165.50	2	169.75	166.50	-1	408	-0.24%
2024/04/12	0.3	164.76	0	0.00	164.50	0.3	390	0.08%
2024/04/11	0	0.00	13	165.08	162.50	-13	385	-3.37%
2024/04/10	1.2	155.05	0	0.00	155.00	1.2	361	0.32%
2024/04/03	2	157.25	0	0.00	156.00	2	344	0.58%
2024/04/01	0	0.00	22	160.43	159.00	-22	336	-6.55%
2024/03/29	1	153.50	0	0.00	154.50	1	326	0.31%
2024/03/28	0	0.00	10	159.00	156.00	-10	323	-3.09%
2024/03/27	0	0.00	1	156.50	156.50	-1	319	-0.31%
2024/03/18	1	147.50	0	0.00	148.00	1	267	0.37%
2024/03/15	1	150.00	1	153.00	150.00	0	256	0.00%
2024/03/14	1	151.50	20	152.00	150.00	-19	239	-7.93%
2024/03/13	0	0.00	2	146.25	144.00	-2	191	-1.05%
2024/03/11	0	0.00	70.4	146.67	146.50	-70.4	166	-42.29%
2024/03/08	6	131.75	1.4	133.43	134.00	4.6	139	3.29%
2024/03/07	5	129.40	0	0.00	131.50	5	130	3.84%
2024/01/29	0	0.00	2	118.00	118.00	-2	100	-2.00%
2024/01/08	0	0.00	1	123.00	123.00	-1	82	-1.22%
2023/12/27	0	0.00	3	114.50	115.00	-3	68	-4.38%
2023/12/13	0	0.00	1	112.00	112.00	-1	47	-2.10%
2023/12/05	0	0.00	1	113.50	114.00	-1	44	-2.27%
2023/11/30	0	0.00	2	110.00	110.00	-2	39	-5.02%
2023/11/08	0	0.00	2	104.50	105.00	-2	29	-6.88%
2023/11/07	2	102.00	0	0.00	102.50	2	28	7.05%
2023/09/19	1	101.50	0	0.00	102.00	1	80	1.24%
2023/07/28	0	0.00	4	104.00	104.00	-4	115	-3.47%
2023/07/18	1	98.30	0	0.00	98.00	1	112	0.89%
2023/07/17	1	100.50	0	0.00	99.40	1	112	0.89%
2023/07/14	0	0.00	5	100.50	101.00	-5	110	-4.51%
2023/07/13	1	101.50	0	0.00	101.50	1	109	0.91%
2023/07/12	5	102.00	0	0.00	102.50	5	108	4.63%
2023/07/10	5	106.00	1	107.50	106.00	4	105	3.78%
2023/07/07	1	117.50	0	0.00	119.00	1	100	0.99%
2023/07/06	1	118.00	0	0.00	117.50	1	95	1.05%
2023/06/13	1	116.50	0	0.00	116.50	1	84	1.18%
2023/05/16	2	114.50	0	0.00	118.00	2	87	2.27%
2023/04/20	1	120.00	0	0.00	119.50	1	95	1.04%
2023/04/19	0	0.00	0	122.00	121.50	0	94	-0.04%
2023/04/17	1	122.50	20	122.75	122.50	-19	96	-19.77%
2023/04/14	0	0.00	30	122.50	122.50	-30	96	-31.14%
2023/04/13	0	0.00	40	122.80	122.00	-40	96	-41.35%
2023/04/11	0	0.00	0.2	125.00	124.50	-0.2	94	-0.16%
2023/03/13	0	0.00	1	125.50	126.00	-1	117	-0.85%
2023/01/04	0.1	124.50	0	0.00	125.50	0.1	122	0.04%
2023/01/03	0	0.00	1	126.00	127.00	-1	121	-0.82%
2022/12/29	0	126.50	0	0.00	126.00	0	120	0.03%
2022/12/23	0.1	122.00	0	0.00	121.50	0.1	112	0.09%
2022/12/19	0	0.00	2	127.00	123.00	-2	106	-1.88%
2022/12/16	0	0.00	6.1	122.50	123.00	-6.1	98	-6.14%
2022/12/06	0	0.00	1	118.00	116.50	-1	82	-1.21%
2022/11/30	2	117.00	0	0.00	116.00	2	78	2.56%
2022/11/29	0	0.00	0	111.00	117.00	0	75	0.00%
2022/11/28	0	107.00	0.1	111.50	110.50	0	72	-0.07%
2022/11/14	0.1	102.00	0	0.00	103.00	0.1	63	0.08%
2022/11/03	0	0.00	8	99.55	99.20	-8	57	-13.80%
2022/11/02	0	0.00	1	94.40	94.50	-1	54	-1.85%
2022/11/01	0	0.00	1	92.50	92.00	-1	53	-1.89%
2022/10/26	0	0.00	1	87.90	89.00	-1	51	-1.93%
2022/10/24	0	0.00	3	84.67	83.20	-3	56	-5.32%
2022/10/21	8	82.00	0	0.00	82.50	8	55	14.35%
2022/09/28	0	0.00	38	81.27	81.50	-38	109	-34.71%
2022/09/27	0	0.00	9	84.16	84.10	-9	108	-8.27%
2022/09/26	1	85.10	3	86.00	83.50	-2	110	-1.81%
2022/09/22	1	86.40	0	0.00	86.80	1	115	0.87%
2022/09/19	0	0.00	5	88.40	88.30	-5	115	-4.32%
2022/09/07	1	88.20	0	0.00	89.40	1	131	0.76%
2022/08/18	1	89.00	0	0.00	89.00	1	160	0.62%
2022/08/15	0	0.00	1	91.30	91.30	-1	165	-0.60%
2022/08/09	0	0.00	1	87.30	87.50	-1	172	-0.58%
2022/07/22	0	0.00	1	88.40	88.30	-1	192	-0.52%
2022/07/12	10	85.78	0	0.00	88.00	10	190	5.26%
2022/07/11	41	93.59	0	0.00	94.00	41	189	21.67%
2022/07/07	2	97.00	0	0.00	97.10	2	183	1.09%
2022/07/01	5	99.90	0	0.00	100.00	5	200	2.50%
2022/06/20	16	107.00	0	0.00	105.00	16	227	7.03%
2022/06/13	10	109.30	0	0.00	109.50	10	238	4.20%
2022/06/10	6	112.92	0	0.00	113.00	6	238	2.52%
2022/06/06	10	112.50	0	0.00	112.50	10	245	4.07%
2022/05/17	6	115.00	0	0.00	115.00	6	280	2.14%
2022/05/16	30	115.67	0	0.00	115.00	30	277	10.82%
2022/05/13	2	118.50	2	120.50	121.00	0	269	0.00%
2022/05/12	10	118.00	3	118.00	118.50	7	269	2.60%
2022/04/29	8	125.00	0	0.00	124.50	8	272	2.94%
2022/04/28	17	123.79	0	0.00	124.00	17	272	6.23%
2022/04/26	3	128.50	0	0.00	128.00	3	269	1.11%
2022/04/21	1	126.00	0	0.00	125.50	1	258	0.39%
2022/04/20	10	124.00	0	0.00	126.00	10	264	3.78%
2022/04/12	21	128.52	0	0.00	129.00	21	258	8.12%
2022/04/01	1	143.00	56	142.53	142.50	-55	234	-23.42%
2022/03/14	0	0.00	1	139.00	138.50	-1	185	-0.54%
2022/03/11	0	0.00	1	136.50	136.50	-1	182	-0.55%
2022/03/08	2	128.50	0	0.00	128.00	2	179	1.11%
2022/02/25	0	0.00	1	138.50	138.50	-1	166	-0.60%
2022/02/23	1	143.00	1	142.00	142.50	0	158	0.00%
2022/02/22	0	0.00	3	136.83	138.00	-3	158	-1.90%
2022/02/21	0	0.00	1	136.50	140.00	-1	154	-0.65%
2022/02/18	0	0.00	1	133.00	132.50	-1	150	-0.66%
2022/02/17	0	0.00	1	130.00	131.50	-1	155	-0.64%
2022/02/11	0	0.00	3	130.50	129.50	-3	196	-1.53%
2022/01/26	1	120.50	1	122.50	122.50	0	197	0.00%
2022/01/21	1	124.00	0	0.00	124.00	1	203	0.49%
2022/01/17	1	127.50	13	128.04	128.50	-12	207	-5.78%
2022/01/14	1	127.00	1	128.00	128.00	0	208	0.00%
2022/01/13	1	129.50	2	130.25	129.50	-1	211	-0.47%
2022/01/11	1	123.50	3	124.83	125.00	-2	203	-0.98%
2022/01/10	1	122.00	1	123.00	122.00	0	203	0.00%
2022/01/05	0	0.00	1.4	121.87	122.00	-1.4	209	-0.66%
2022/01/04	6	122.00	0	0.00	121.50	6	211	2.84%
2022/01/03	4	122.00	0	0.00	122.50	4	210	1.90%
2021/12/13	1	120.50	1	119.50	119.50	0	254	0.00%
2021/11/22	0	0.00	1	123.50	123.50	-1	429	-0.23%
2021/11/19	1	121.50	1	121.00	121.00	0	431	0.00%
2021/11/15	6	126.58	2	128.75	124.50	4	433	0.92%
2021/11/12	8	129.94	4	131.63	130.00	4	422	0.95%
2021/11/11	2	125.25	4	128.38	133.00	-2	413	-0.48%
2021/11/10	4	127.00	3	128.17	129.50	1	412	0.24%
2021/11/03	1	123.00	0	0.00	123.50	1	411	0.24%
2021/10/21	3.2	123.78	0	0.00	126.00	3.2	402	0.80%
2021/10/14	1	123.00	1	124.00	123.50	0	416	0.00%
2021/10/12	1	124.00	0	0.00	127.00	1	431	0.23%
2021/10/08	1	128.50	1	128.50	128.50	0	431	0.00%
2021/10/07	1	128.50	1	129.00	129.50	0	438	0.00%
2021/10/06	1	130.50	1	127.50	127.50	0	449	0.00%
2021/10/05	0	0.00	0.2	130.00	129.50	-0.2	460	-0.04%
2021/10/04	1	125.50	0	0.00	126.00	1	467	0.21%
2021/09/22	1	130.00	0	0.00	131.00	1	510	0.20%
2021/09/17	0	0.00	2	134.00	135.00	-2	508	-0.39%
2021/09/13	0	0.00	1	135.00	132.00	-1	500	-0.20%
2021/09/10	1	127.00	0	0.00	126.50	1	477	0.21%
2021/09/02	2	127.00	0	0.00	128.50	2	453	0.44%
2021/08/20	0	0.00	1	145.50	146.00	-1	319	-0.31%
2021/08/17	9	141.28	0	0.00	137.00	9	307	2.93%
2021/08/13	0	0.00	1	151.00	151.00	-1	303	-0.33%
2021/08/02	0	0.00	1	144.00	146.00	-1	355	-0.28%
2021/07/21	2	153.25	1	159.00	151.00	1	372	0.27%
2021/07/20	1	156.50	2	158.25	157.00	-1	371	-0.27%
2021/07/15	1	169.00	0	0.00	170.00	1	367	0.27%
2021/07/13	3	173.33	0	0.00	170.00	3	370	0.81%
2021/07/12	0	0.00	1	179.00	181.50	-1	360	-0.28%
2021/07/09	1	174.50	1	177.00	174.50	0	351	0.00%
2021/07/08	0	0.00	4	172.38	177.50	-4	349	-1.14%
2021/07/07	3	166.00	0	0.00	165.50	3	349	0.86%
2021/07/06	5	169.90	0	0.00	169.50	5	350	1.42%
2021/07/05	1	168.50	1	170.50	173.00	0	345	0.00%
2021/07/02	0	0.00	1	157.50	157.50	-1	348	-0.29%
2021/06/30	1	154.50	2	153.25	154.50	-1	376	-0.27%
2021/06/29	1	151.00	0	0.00	146.50	1	414	0.24%
2021/06/28	0	0.00	1	148.00	149.00	-1	415	-0.24%
2021/06/24	1	144.00	0	0.00	144.50	1	417	0.24%
2021/06/22	8	138.00	0	0.00	138.50	8	419	1.91%
2021/06/21	6	139.17	0	0.00	139.00	6	419	1.43%
2021/06/04	0	0.00	1	140.00	140.00	-1	428	-0.23%
2021/05/27	1	142.00	1	143.50	143.50	0	447	0.00%
2021/05/26	2	142.00	1	142.00	142.50	1	448	0.22%
2021/05/25	2	142.50	2	142.75	142.00	0	452	0.00%
2021/05/21	1	143.00	1	146.00	144.50	0	454	0.00%
2021/05/20	1	142.00	1	143.50	140.50	0	452	0.00%
2021/05/19	1	140.50	1	141.50	145.00	0	451	0.00%
2021/05/18	0	0.00	1	139.50	140.50	-1	449	-0.22%
2021/05/17	1	131.50	2	128.50	129.00	-1	444	-0.22%
2021/05/14	0	0.00	2	141.25	139.00	-2	437	-0.46%
2021/05/13	4	133.25	5	135.70	134.00	-1	429	-0.23%
2021/05/12	3	137.67	2	140.50	139.50	1	419	0.24%
2021/05/11	0	0.00	1	152.00	148.00	-1	410	-0.24%
2021/05/10	0	0.00	2	147.50	149.00	-2	398	-0.50%
2021/05/07	7	147.86	2	145.25	145.50	5	394	1.27%
2021/05/06	2	149.00	5	148.50	149.50	-3	385	-0.78%
2021/05/05	1	142.00	1	143.50	142.50	0	373	0.00%
2021/05/04	3	143.17	1	136.50	139.50	2	370	0.54%
2021/05/03	3	143.67	2	145.00	143.50	1	362	0.28%
2021/04/29	1	142.50	1	145.50	145.50	0	357	0.00%
2021/04/28	1	146.50	1	147.50	145.50	0	354	0.00%
2021/04/27	1	147.50	0	0.00	148.00	1	351	0.28%
2021/04/20	2	145.00	0	0.00	145.00	2	324	0.62%
2021/04/14	1	139.00	0	0.00	144.00	1	311	0.32%
2021/04/13	4	145.00	0	0.00	145.00	4	305	1.31%
2021/04/09	1	145.50	0	0.00	146.00	1	289	0.34%
2021/04/08	1	153.00	0	0.00	152.50	1	278	0.36%
2021/04/01	9	121.56	6.3	118.18	124.50	2.7	218	1.24%
2021/03/31	0	0.00	5	118.50	118.50	-5	170	-2.93%
2021/03/30	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/03/29	0	0.00	0.5	98.40	98.40	-0.5	153	-0.33%
2021/03/25	1	86.20	1	86.80	87.50	0	145	0.00%
2021/03/24	0	0.00	7	86.94	87.50	-7	140	-4.97%
2021/03/22	0	0.00	1	85.40	85.50	-1	139	-0.72%
2021/03/17	0	0.00	1	87.00	86.00	-1	137	-0.73%
2021/03/16	4	86.18	0	0.00	86.30	4	137	2.91%
2021/03/15	6	85.30	7	86.27	86.30	-1	136	-0.73%
2021/03/12	4	85.85	2	84.70	84.70	2	135	1.48%
2021/03/11	0	0.00	1	88.60	86.60	-1	130	-0.77%
2021/03/10	8	87.53	7	87.74	87.30	1	128	0.78%
2021/03/09	0	0.00	2	85.00	89.60	-2	122	-1.63%
2021/03/05	0	0.00	2	81.40	81.70	-2	107	-1.87%
2021/03/04	38	79.73	1	79.80	79.80	37	105	35.04%
2021/03/03	5	81.42	5	82.26	82.10	0	103	0.00%
2021/03/02	5	85.10	7	84.73	84.50	-2	101	-1.97%
2021/02/26	6	83.05	0	0.00	83.50	6	99	6.04%
2021/02/25	1	83.40	0	0.00	83.50	1	97	1.03%
2021/02/24	30	79.72	4	80.30	80.30	26	93	27.94%
2021/02/23	13	78.45	0	0.00	80.10	13	90	14.40%
2021/02/22	26	76.14	0	0.00	76.40	26	83	31.00%
2021/02/19	2	73.30	1	73.80	74.20	1	78	1.27%
2021/01/25	1	67.50	0	0.00	68.30	1	70	1.41%
2021/01/22	3	67.50	0	0.00	67.80	3	72	4.16%
2020/11/11	0	0.00	0	61.00	61.40	0	39	-0.01%
2020/08/14	0	0.00	1	59.90	60.50	-1	146	-0.68%
2020/07/09	0	0.00	1	67.00	66.60	-1	132	-0.76%
2020/07/03	1	64.60	0	0.00	64.50	1	102	0.98%
2020/05/29	0	0.00	2	63.30	64.60	-2	95	-2.09%
2020/05/28	2	62.50	0	0.00	62.30	2	83	2.39%
2020/04/29	1	60.50	0	0.00	61.30	1	80	1.24%
2020/03/16	0	0.00	1	55.50	55.60	-1	84	-1.18%
2020/02/26	0	0.00	2	62.60	62.80	-2	70	-2.83%
2019/12/31	0	0.00	1	62.10	62.20	-1	73	-1.36%
2019/12/10	0	0.00	1	59.20	59.40	-1	55	-1.81%
2019/12/05	1	58.70	0	0.00	59.00	1	56	1.77%
2019/09/10	2	55.10	2	54.90	55.00	0	82	0.00%
2019/09/05	1	54.20	0	0.00	54.50	1	83	1.20%
2019/08/29	1	54.10	0	0.00	54.10	1	86	1.16%
2019/04/18	0	0.00	1	57.50	57.10	-1	123	-0.81%
2019/04/16	1	58.00	0	0.00	57.90	1	126	0.79%
2019/03/12	0	0.00	2	56.75	57.00	-2	174	-1.14%
2019/03/11	2	57.15	0	0.00	56.90	2	177	1.13%
2019/03/05	0	0.00	1	56.30	56.40	-1	187	-0.53%
2019/02/12	0	0.00	1	56.30	56.80	-1	225	-0.44%
2019/02/11	1	53.20	1	54.70	55.30	0	223	0.00%
2019/01/25	0	0.00	1	52.60	52.50	-1	244	-0.41%
2019/01/24	1	52.50	0	0.00	52.70	1	243	0.41%
2019/01/09	0	0.00	4	51.28	51.30	-4	239	-1.67%
2019/01/07	0	0.00	1	51.00	50.60	-1	233	-0.43%
2018/12/25	1	47.45	2	47.90	47.00	-1	218	-0.46%
2018/12/20	1	51.00	0	0.00	49.30	1	207	0.48%
2018/12/19	1	51.40	0	0.00	51.50	1	203	0.49%
2018/12/17	2	51.40	0	0.00	51.50	2	200	1.00%
2018/12/03	0	0.00	7	45.90	46.10	-7	142	-4.92%
2018/11/29	1	45.40	0	0.00	45.45	1	133	0.75%
2018/11/26	7	44.91	0	0.00	44.65	7	124	5.61%
2018/11/22	2	44.30	0	0.00	44.30	2	120	1.66%
2018/11/21	0	0.00	2	45.95	44.70	-2	118	-1.69%
2018/11/20	0	0.00	16	44.09	44.35	-16	110	-14.47%
2018/11/16	3	42.20	0	0.00	42.45	3	102	2.92%
2018/11/15	8	42.88	1	43.90	42.70	7	98	7.10%
2018/11/13	2	41.75	0	0.00	42.50	2	85	2.35%
2018/11/12	6	41.97	0	0.00	42.30	6	81	7.34%
2018/11/07	2	41.40	0	0.00	41.60	2	68	2.93%
2018/05/03	1	37.70	0	0.00	37.70	1	60	1.64%
2018/04/23	0	0.00	2	37.80	37.80	-2	33	-5.98%
2018/01/29	0	0.00	3	38.00	37.85	-3	31	-9.38%