淘帝-KY (2929)-兆豐-來福券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股▼0.60%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	50	9.66	9.60	-50	287	-17.40%
2024/05/06	2	9.47	0	0.00	9.51	2	294	0.68%
2024/05/03	7	9.61	0	0.00	9.55	7	299	2.33%
2024/04/29	8	9.14	0	0.00	9.12	8	282	2.83%
2024/04/26	4	9.08	0	0.00	9.09	4	278	1.44%
2024/04/19	3	9.06	0	0.00	9.02	3	281	1.06%
2024/04/18	3	9.22	0	0.00	9.32	3	273	1.10%
2024/04/17	2	9.42	0	0.00	9.37	2	269	0.74%
2024/04/16	6	9.41	0	0.00	9.36	6	269	2.22%
2024/04/12	15	9.83	0	0.00	9.81	15	268	5.59%
2024/03/22	0	9.84	0	0.00	9.79	0	270	0.00%
2024/03/19	0	10.10	0	0.00	9.99	0	271	0.00%
2024/03/13	0	0.00	2	10.25	10.25	-2	267	-0.75%
2024/02/26	0	0.00	22	11.15	11.25	-22	312	-7.04%
2024/02/21	0	11.50	0	0.00	11.40	0	325	0.00%
2024/01/22	0	0.00	5	11.60	11.55	-5	370	-1.35%
2024/01/19	5	11.60	0	0.00	11.55	5	371	1.35%
2024/01/03	0	0.00	5	12.30	12.20	-5	366	-1.36%
2023/12/04	0	0.00	10	12.95	13.10	-10	379	-2.64%
2023/12/01	0	0.00	1	12.30	12.40	-1	363	-0.27%
2023/11/30	1	12.40	0	0.00	12.30	1	363	0.27%
2023/10/23	0	0.00	10	11.10	11.00	-10	362	-2.76%
2023/10/06	10	11.95	10	12.10	12.10	0	405	0.00%
2023/09/15	5	12.10	0	0.00	12.00	5	519	0.96%
2023/09/13	0	0.00	10	12.30	12.05	-10	511	-1.96%
2023/09/12	0	11.35	0	0.00	11.50	0	489	0.00%
2023/09/04	0	0.00	1	11.40	11.55	-1	507	-0.20%
2023/08/31	1	11.30	2.8	10.95	11.10	-1.8	486	-0.38%
2023/08/30	0	0.00	2	10.43	10.45	-2	462	-0.43%
2023/08/28	0	0.00	4	10.43	10.30	-4	472	-0.85%
2023/08/22	6	10.10	0	0.00	10.15	6	486	1.23%
2023/08/21	1	10.30	0	0.00	10.30	1	485	0.21%
2023/08/18	0	0.00	1	10.65	10.45	-1	489	-0.20%
2023/08/17	0	0.00	1	10.55	10.50	-1	492	-0.20%
2023/08/10	0	0.00	2	11.00	10.80	-2	487	-0.41%
2023/08/04	0	0.00	1	11.05	11.10	-1	509	-0.20%
2023/08/02	1	10.85	1	11.05	10.85	0	512	0.00%
2023/08/01	1	10.85	0	0.00	10.90	1	514	0.19%
2023/07/26	0	0.00	2	11.15	10.90	-2	521	-0.38%
2023/07/25	0	0.00	2	10.65	10.65	-2	521	-0.38%
2023/07/24	1	10.80	0	0.00	10.55	1	521	0.19%
2023/07/18	4	11.19	5	11.75	11.15	-1	540	-0.18%
2023/07/12	11	11.00	0	0.00	11.05	11	548	2.00%
2023/07/11	13	11.73	0	0.00	11.55	13	525	2.47%
2023/07/06	4	12.25	0	0.00	12.15	4	542	0.74%
2023/07/05	0	0.00	2	12.58	12.50	-2	535	-0.37%
2023/06/29	2	12.10	0	0.00	11.95	2	513	0.39%
2023/06/19	2	12.30	0	0.00	12.30	2	558	0.36%
2023/06/16	0	0.00	6	12.47	12.45	-6	564	-1.06%
2023/06/15	2	12.25	0	0.00	12.25	2	574	0.35%
2023/06/13	1	12.40	0	0.00	12.40	1	609	0.16%
2023/06/06	3	12.95	0	0.00	12.95	3	1,303	0.23%
2023/04/24	0	13.68	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	13.60	0	0.00	13.10	0	3,488	0.00%
2023/04/13	0	14.05	0	0.00	13.95	0	3,854	0.00%
2023/04/10	0	14.00	0	0.00	13.90	0	4,108	0.00%
2023/03/29	0	0.00	3	13.80	13.75	-3	4,850	-0.06%
2023/03/28	0	14.40	0	0.00	13.70	0	4,997	0.00%
2023/03/15	0	0.00	2	14.05	13.95	-2	6,535	-0.03%
2023/03/14	1	14.30	0	0.00	14.25	1	6,521	0.02%
2023/03/10	5	15.54	1	16.50	14.95	4	6,429	0.06%
2023/03/07	0	0.00	3	17.12	17.00	-3	5,843	-0.05%
2023/03/02	0	16.70	1.5	16.65	16.65	-1.5	5,761	-0.03%
2023/02/24	1	16.25	0	0.00	16.25	1	5,740	0.02%
2023/02/23	0	0.00	5	16.90	16.70	-5	5,712	-0.09%
2023/02/21	0	0.00	4	17.14	16.95	-4	5,679	-0.07%
2023/02/20	3	16.70	0	0.00	16.80	3	5,652	0.05%
2023/02/13	1	16.10	1	15.90	16.10	0	5,591	0.00%
2023/02/10	2	15.95	3	16.32	15.75	-1	5,590	-0.02%
2023/02/08	1	17.25	0	0.00	16.90	1	5,517	0.02%
2023/02/07	1	17.15	1	16.95	17.15	0	5,443	0.00%
2023/02/06	13	16.97	2	16.98	16.90	11	5,386	0.20%
2023/02/03	9	16.80	2	17.13	16.70	7	5,276	0.13%
2023/02/02	13	17.71	3	17.90	17.45	10	5,083	0.20%
2023/02/01	3	20.33	37	18.92	18.75	-34	4,777	-0.71%
2023/01/31	2	20.43	1	20.70	20.80	1	4,330	0.02%
2023/01/30	0	0.00	21	18.95	18.95	-21	4,163	-0.50%
2023/01/13	0	0.00	29	16.39	16.75	-29	3,937	-0.74%
2023/01/12	0	0.00	4	16.50	16.35	-4	3,888	-0.10%
2023/01/11	1	16.35	0	0.00	16.70	1	3,852	0.03%
2023/01/09	0	0.00	1	17.60	17.50	-1	3,719	-0.03%
2023/01/06	2	17.60	0	0.00	17.50	2	3,682	0.05%
2023/01/05	2	18.10	1	18.25	17.50	1	3,624	0.03%
2023/01/04	6	17.52	3	17.63	17.70	3	3,518	0.09%
2023/01/03	4	16.94	4	17.00	16.95	0	3,442	0.00%
2022/12/30	2	18.03	1	17.40	17.20	1	3,382	0.03%
2022/12/29	1	17.70	1	17.90	17.70	0	3,288	0.00%
2022/12/28	20	18.00	12	17.87	17.60	8	3,209	0.25%
2022/12/27	14	17.49	21	18.08	18.15	-7	3,087	-0.23%
2022/12/26	9	17.91	1	18.20	17.00	8	2,924	0.27%
2022/12/23	15	18.09	14	18.19	18.05	1	2,805	0.04%
2022/12/22	1	17.55	30	17.09	17.55	-29	2,578	-1.12%
2022/12/21	15	17.23	4	17.28	16.80	11	2,444	0.45%
2022/12/20	8	17.58	0	0.00	16.90	8	2,330	0.34%
2022/12/19	10	17.29	14	17.47	17.50	-4	2,172	-0.18%
2022/12/16	67	17.32	19	16.95	16.90	48	1,998	2.40%
2022/12/15	15	16.87	20	16.97	16.45	-5	1,765	-0.28%
2022/12/14	8	16.55	7	16.88	16.60	1	1,610	0.06%
2022/12/13	30	16.11	27	15.43	16.60	3	1,291	0.23%
2022/12/12	19	14.58	3	14.73	15.10	16	961	1.66%
2022/12/09	0	0.00	1	13.50	13.75	-1	756	-0.13%
2022/12/08	0	0.00	20	12.61	12.50	-20	694	-2.88%
2022/12/07	2	13.60	25	13.56	12.95	-23	663	-3.47%
2022/12/05	0	0.00	5	12.85	12.50	-5	519	-0.96%
2022/12/01	16	12.43	0	0.00	12.30	16	513	3.11%
2022/11/30	15	12.25	0	0.00	12.15	15	500	3.00%
2022/11/29	7	11.91	0	0.00	11.95	7	496	1.41%
2022/11/25	6	12.10	0	0.00	11.90	6	496	1.21%
2022/11/22	4	12.24	0	0.00	12.25	4	519	0.77%
2022/11/21	2	12.30	0	0.00	12.25	2	527	0.38%
2022/11/17	0	0.00	1	13.10	12.80	-1	521	-0.19%
2022/11/16	1	12.65	0	0.00	12.80	1	510	0.20%
2022/11/08	5	11.85	5	11.45	11.45	0	495	0.00%
2022/10/04	0	0.00	2	10.70	10.65	-2	545	-0.37%
2022/09/29	2	10.68	0	0.00	10.55	2	607	0.33%
2022/07/19	0	12.15	0	0.00	12.10	0	1,352	0.00%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/06/21	0	0.00	2	13.23	13.15	-2	1,017	-0.20%
2022/06/16	0	0.00	12	14.80	13.80	-12	992	-1.21%
2022/06/10	6	13.67	4	13.65	13.55	2	928	0.22%
2022/05/23	10	13.17	10	13.54	13.40	0	547	0.00%
2022/05/20	1	12.75	3	12.90	12.90	-2	409	-0.49%
2022/03/28	2	9.73	0	0.00	9.54	2	259	0.77%
2022/01/24	1	10.80	0	0.00	10.90	1	307	0.33%
2021/12/29	2	11.90	0	0.00	11.95	2	284	0.70%
2021/12/23	0	0.00	3	12.80	12.80	-3	280	-1.07%
2021/12/22	2	11.90	0	0.00	12.00	2	266	0.75%
2021/12/09	0	0.00	2	12.00	12.05	-2	276	-0.72%
2021/12/03	0	0.00	2	12.75	12.30	-2	273	-0.73%
2021/12/02	1	11.05	0	0.00	11.65	1	250	0.40%
2021/11/30	2	10.95	0	0.00	10.85	2	236	0.85%
2021/11/15	2	12.25	0	0.00	12.10	2	228	0.87%
2021/11/09	2	12.65	0	0.00	12.30	2	256	0.78%
2021/11/05	1	12.25	0	0.00	12.25	1	252	0.40%
2021/10/28	2	12.20	0	0.00	12.25	2	326	0.61%
2021/07/14	0	0.00	1	15.75	15.30	-1	1,540	-0.06%
2021/07/13	2	15.30	2	15.05	15.10	0	1,568	0.00%
2021/07/12	2	15.65	1	15.95	15.70	1	1,561	0.06%
2021/07/08	2	17.95	0	0.00	17.90	2	1,496	0.13%
2021/07/07	2	18.53	2	19.45	18.20	0	1,577	0.00%
2021/07/06	0	0.00	1	17.95	18.00	-1	1,548	-0.06%
2021/06/21	1	16.60	1	17.20	16.90	0	1,562	0.00%
2021/06/18	5	17.30	5	17.10	17.10	0	1,587	0.00%
2021/06/16	0	0.00	6	16.86	16.45	-6	1,624	-0.37%
2021/06/15	1	17.10	0	0.00	17.10	1	1,626	0.06%
2021/06/10	0	0.00	1	17.90	17.80	-1	1,601	-0.06%
2021/06/08	0	0.00	1	17.65	17.65	-1	1,535	-0.07%
2021/06/07	1	16.50	0	0.00	16.05	1	1,514	0.07%
2021/06/04	0	0.00	1	16.85	16.80	-1	1,521	-0.07%
2021/06/03	10	18.44	43	18.45	18.20	-33	1,501	-2.20%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/05/27	1	14.20	1	14.45	14.15	0	1,468	0.00%
2021/05/19	0	0.00	1	12.10	12.85	-1	1,687	-0.06%
2021/05/18	0	0.00	0.1	12.15	12.15	-0.1	1,693	-0.01%
2021/05/17	0	0.00	0.6	10.95	11.05	-0.6	1,700	-0.03%
2021/05/12	0	0.00	22	14.99	14.90	-22	1,793	-1.23%
2021/04/06	0	0.00	2	7.86	7.86	-2	1,882	-0.11%
2021/03/26	0	0.00	3.7	8.54	8.74	-3.7	1,781	-0.20%
2021/03/25	0	0.00	1	7.95	7.95	-1	1,765	-0.06%
2021/03/22	0	0.00	2.6	11.08	10.90	-2.6	1,745	-0.15%
2021/03/17	2	14.40	0	0.00	14.40	2	1,851	0.11%
2021/03/16	1	16.00	0	0.00	15.95	1	1,849	0.05%
2021/03/09	0	0.00	30	13.36	13.55	-30	1,757	-1.71%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,923	-0.05%
2021/02/22	0	0.00	126	13.00	12.95	-126	1,912	-6.59%	大賣/鉅額交易
2021/02/19	0	0.00	30	13.03	12.60	-30	1,916	-1.57%
2021/02/17	0	0.00	33	12.77	12.40	-33	1,916	-1.72%
2021/02/05	2	12.50	6	12.57	12.70	-4	1,903	-0.21%
2021/02/04	30	12.70	0	0.00	12.40	30	1,894	1.58%
2021/02/03	5	13.85	3	13.10	13.00	2	1,900	0.11%
2021/02/02	1	13.60	1	13.90	13.60	0	1,926	0.00%
2021/01/28	20	13.65	0	0.00	13.90	20	1,855	1.08%
2021/01/27	35	14.06	0	0.00	14.60	35	1,807	1.94%
2021/01/22	0	0.00	172	10.67	11.00	-172	1,738	-9.90%	大賣/鉅額交易
2021/01/21	12	11.77	20	11.60	11.80	-8	1,680	-0.48%
2021/01/13	3	15.23	0	0.00	15.25	3	1,549	0.19%
2021/01/12	150	15.20	0	0.00	14.90	150	1,543	9.72%	大買/鉅額交易
2021/01/11	27	14.86	0	0.00	14.75	27	1,514	1.78%
2021/01/08	6.3	16.30	0	0.00	16.30	6.3	1,473	0.43%
2021/01/06	0	0.00	1.3	18.84	18.80	-1.3	1,429	-0.09%
2021/01/04	0	0.00	21	18.39	18.25	-21	1,390	-1.51%
2020/12/16	0	0.00	0.5	12.05	12.25	-0.5	1,277	-0.04%
2020/12/15	0	0.00	2	13.10	12.70	-2	1,274	-0.16%
2020/12/14	32	13.23	0	0.00	14.10	32	1,240	2.58%
2020/12/11	0	0.00	17	12.85	12.85	-17	1,121	-1.52%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	6	22.18	6	22.07	21.60	0	1,193	0.00%
2020/12/03	5	23.30	0	0.00	23.40	5	1,139	0.44%
2020/12/02	20	24.29	4	24.48	24.45	16	1,093	1.46%
2020/11/30	4	33.40	2	32.00	31.50	2	983	0.20%
2020/11/10	0	0.00	13	32.50	32.45	-13	958	-1.36%
2020/11/09	0	0.00	15	30.83	30.05	-15	977	-1.54%
2020/11/04	1	29.95	0	0.00	30.00	1	1,032	0.10%
2020/10/30	28	28.83	0	0.00	28.95	28	1,021	2.74%
2020/10/28	0	0.00	1	31.50	30.95	-1	994	-0.10%
2020/10/26	1	30.20	1	30.25	30.20	0	1,005	0.00%
2020/10/22	1	31.25	0	0.00	31.35	1	1,007	0.10%
2020/10/21	0	0.00	2	31.98	32.05	-2	1,015	-0.20%
2020/10/19	11	30.82	0	0.00	30.80	11	1,026	1.07%
2020/10/16	1	31.20	0	0.00	31.05	1	1,044	0.10%
2020/09/25	12	33.22	0	0.00	33.20	12	1,064	1.13%
2020/09/15	0	0.00	1	34.65	34.60	-1	1,010	-0.10%
2020/09/11	10	36.20	0	0.00	36.45	10	1,019	0.98%
2020/09/10	0	0.00	4	36.45	36.40	-4	1,015	-0.39%
2020/09/04	10	34.50	0	0.00	34.35	10	956	1.05%
2020/08/25	0	0.00	6	34.10	34.50	-6	967	-0.62%
2020/08/21	0	0.00	6	33.58	33.35	-6	950	-0.63%
2020/08/20	17	31.11	32	31.08	31.00	-15	918	-1.63%
2020/08/19	6	35.42	3	35.65	34.40	3	880	0.34%
2020/08/17	0	0.00	1	37.60	37.15	-1	839	-0.12%
2020/08/14	1	38.60	0	0.00	38.30	1	830	0.12%
2020/08/11	1	38.40	8	38.53	38.30	-7	764	-0.92%
2020/08/10	8	37.75	0	0.00	37.25	8	745	1.07%
2020/08/05	0	0.00	37	40.72	39.95	-37	813	-4.55%
2020/08/03	0	0.00	4	40.60	39.65	-4	811	-0.49%
2020/07/31	2	39.75	0	0.00	39.80	2	799	0.25%
2020/07/28	4	41.30	10	40.80	40.85	-6	792	-0.76%
2020/07/22	0	0.00	5	43.36	42.35	-5	757	-0.66%
2020/07/21	2	43.63	6.3	43.52	43.80	-4.3	731	-0.59%
2020/07/20	0	0.00	9	46.26	46.25	-9	711	-1.26%
2020/07/15	0	0.00	1	47.55	46.85	-1	728	-0.14%
2020/07/14	0	0.00	2	47.95	47.30	-2	737	-0.27%
2020/07/13	0	0.00	5	46.90	46.65	-5	738	-0.68%
2020/07/10	8	46.91	0	0.00	47.00	8	772	1.04%
2020/07/09	2	52.10	0	0.00	52.10	2	752	0.27%
2020/07/08	0	0.00	10	52.80	52.80	-10	748	-1.34%
2020/07/06	0	0.00	42	53.40	53.50	-42	760	-5.52%
2020/07/02	0	0.00	8	52.70	52.50	-8	774	-1.03%
2020/06/24	5	53.28	4	53.10	53.20	1	772	0.13%
2020/06/22	3	55.70	0	0.00	55.20	3	790	0.38%
2020/06/18	0	0.00	4	55.10	56.10	-4	817	-0.49%
2020/06/17	0	0.00	2	53.60	53.20	-2	825	-0.24%
2020/06/16	0	0.00	2	52.20	52.40	-2	829	-0.24%
2020/06/15	2	52.20	0	0.00	52.30	2	850	0.24%
2020/06/11	4	54.35	0	0.00	54.30	4	868	0.46%
2020/06/10	2	54.90	0	0.00	55.40	2	871	0.23%
2020/06/05	2	59.40	2	60.40	60.50	0	914	0.00%
2020/06/04	1	59.00	0	0.00	59.30	1	911	0.11%
2020/06/02	0	0.00	3	59.80	59.30	-3	924	-0.32%
2020/05/26	0	0.00	1	58.40	59.00	-1	932	-0.11%
2020/05/25	0	0.00	1	56.30	57.60	-1	928	-0.11%
2020/05/20	0	0.00	4	56.70	56.50	-4	947	-0.42%
2020/05/19	2	56.00	2	56.20	56.50	0	970	0.00%
2020/05/18	10	55.96	1	55.60	55.10	9	985	0.91%
2020/05/15	2	58.30	0	0.00	58.30	2	986	0.20%
2020/05/13	1	58.90	14	59.66	60.00	-13	988	-1.32%
2020/05/12	9	63.81	0	0.00	63.60	9	953	0.94%
2020/05/05	3	71.07	0	0.00	70.90	3	924	0.32%
2020/05/04	2	69.10	0	0.00	70.90	2	933	0.21%
2020/04/30	0	0.00	3	70.10	70.20	-3	937	-0.32%
2020/04/28	0	0.00	2	67.80	68.40	-2	951	-0.21%
2020/04/27	3	66.80	0	0.00	67.40	3	976	0.31%
2020/04/24	4	66.50	14	66.57	66.50	-10	978	-1.02%
2020/04/22	1	66.30	0	0.00	67.40	1	984	0.10%
2020/04/21	10	67.17	0	0.00	66.00	10	987	1.01%
2020/04/20	1	69.30	0	0.00	69.30	1	979	0.10%
2020/04/17	4	68.75	0	0.00	69.00	4	977	0.41%
2020/04/16	1	70.40	1	69.80	70.10	0	966	0.00%
2020/04/15	2	69.80	1	70.60	70.10	1	957	0.10%
2020/04/14	0	0.00	12	67.43	68.20	-12	919	-1.30%
2020/04/13	2	62.30	0	0.00	62.50	2	887	0.23%
2020/04/10	0	0.00	2	63.10	63.20	-2	892	-0.22%
2020/04/09	1	63.00	0	0.00	62.40	1	898	0.11%
2020/04/06	1	58.10	0	0.00	59.00	1	886	0.11%
2020/03/30	4	57.15	4	57.75	58.20	0	915	0.00%
2020/03/27	0	0.00	3	59.90	59.00	-3	923	-0.32%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/25	0	0.00	5	60.60	60.40	-5	899	-0.56%
2020/03/24	0	0.00	5	57.90	57.90	-5	887	-0.56%
2020/03/23	5	55.24	0	0.00	54.70	5	886	0.56%
2020/03/18	5	55.44	6	52.65	50.70	-1	839	-0.12%
2020/03/16	2	59.20	0	0.00	58.60	2	823	0.24%
2020/03/13	18	58.23	0	0.00	59.20	18	817	2.20%
2020/03/12	17	65.26	0	0.00	64.60	17	792	2.14%
2020/03/11	2	68.00	0	0.00	69.20	2	781	0.26%
2020/03/04	2	76.10	0	0.00	76.30	2	792	0.25%
2020/03/03	0	0.00	2	77.20	76.90	-2	838	-0.24%
2020/03/02	0	76.70	0	0.00	76.50	0	875	0.00%
2020/02/25	2	75.20	0	0.00	76.30	2	875	0.23%
2020/02/24	5	76.30	0	0.00	76.50	5	875	0.57%
2020/02/20	1	78.10	0	0.00	77.70	1	865	0.12%
2020/02/17	17	79.11	16	78.12	77.80	1	826	0.12%
2020/02/14	16	78.28	0	0.00	78.10	16	832	1.92%
2020/02/04	5	79.74	0	0.00	79.50	5	789	0.63%
2020/02/03	0	0.00	1	79.30	79.30	-1	773	-0.13%
2020/01/30	30	83.75	1	83.70	83.40	29	746	3.89%
2020/01/16	0.3	94.10	0	0.00	94.10	0.3	710	0.04%
2020/01/07	1	92.80	0	0.00	93.00	1	741	0.13%
2020/01/02	1	94.60	0	0.00	94.70	1	725	0.14%
2019/12/30	0	0.00	1	93.60	94.90	-1	724	-0.14%
2019/12/27	15	94.68	0	0.00	93.00	15	714	2.10%
2019/12/26	0	0.00	8	94.20	94.20	-8	699	-1.14%
2019/12/20	0	0.00	1	90.30	90.50	-1	669	-0.15%
2019/12/09	1	87.20	0	0.00	88.20	1	641	0.16%
2019/12/02	1	85.00	0	0.00	85.10	1	632	0.16%
2019/11/29	5	87.10	0	0.00	86.80	5	614	0.81%
2019/11/27	1	107.00	0	0.00	107.50	1	541	0.18%
2019/11/21	0	0.00	2	104.50	105.00	-2	532	-0.38%
2019/11/20	0	0.00	2	103.50	103.50	-2	541	-0.37%
2019/11/18	2	105.50	0	0.00	105.00	2	531	0.38%
2019/11/13	2	105.00	19	105.74	105.50	-17	573	-2.96%
2019/11/11	5	103.00	0	0.00	102.00	5	586	0.85%
2019/11/07	3	104.00	3	105.00	105.00	0	582	0.00%
2019/11/04	16	102.34	0	0.00	102.00	16	596	2.68%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/29	2	101.50	0	0.00	101.50	2	596	0.34%
2019/10/23	10	102.00	0	0.00	102.00	10	602	1.66%
2019/10/22	2	103.00	0	0.00	102.50	2	601	0.33%
2019/10/21	0	0.00	1.1	104.00	104.50	-1.1	598	-0.18%
2019/10/15	0	0.00	2	101.50	103.50	-2	580	-0.34%
2019/10/14	0	0.00	1	99.30	99.10	-1	547	-0.18%
2019/10/04	3	98.90	0	0.00	98.80	3	543	0.55%
2019/10/03	0	0.00	1	98.20	98.40	-1	537	-0.19%
2019/10/01	0	0.00	1	97.90	97.30	-1	534	-0.19%
2019/09/27	1	97.30	0	0.00	97.30	1	532	0.19%
2019/09/26	20	95.50	0	0.00	95.60	20	527	3.79%
2019/09/25	11	96.69	4	96.75	96.30	7	522	1.34%
2019/09/23	10	98.10	0	0.00	97.70	10	517	1.93%
2019/09/19	3	97.90	0	0.00	97.60	3	506	0.59%
2019/09/16	1	98.70	0	0.00	99.00	1	492	0.20%
2019/09/12	1	99.90	1	99.30	99.30	0	492	0.00%
2019/09/11	1	99.20	1	99.90	99.50	0	490	0.00%
2019/09/10	3	99.10	1	99.90	100.00	2	481	0.42%
2019/08/21	0	0.00	1	96.50	97.00	-1	370	-0.27%
2019/08/20	1	96.00	0	0.00	95.70	1	364	0.27%
2019/08/19	1	96.10	6	97.02	97.00	-5	344	-1.45%
2019/08/16	0	0.00	1	94.20	94.30	-1	317	-0.32%
2019/08/15	0	0.00	1	92.90	92.20	-1	299	-0.33%
2019/08/14	3	90.93	0	0.00	91.60	3	288	1.04%
2019/08/05	1	84.60	0	0.00	84.60	1	246	0.41%
2019/08/02	1	85.70	0	0.00	85.70	1	254	0.39%
2019/07/30	0	0.00	1	88.20	88.40	-1	257	-0.39%
2019/07/05	2	86.20	0	0.00	86.30	2	321	0.62%
2019/06/27	0	0.00	0.1	86.20	85.50	-0.1	379	-0.01%
2019/06/14	2	86.00	0	0.00	86.10	2	546	0.37%
2019/05/28	0	0.00	1	83.00	84.30	-1	556	-0.18%
2019/05/27	0	0.00	3	82.73	82.50	-3	560	-0.54%
2019/05/24	0	0.00	7	82.73	82.40	-7	572	-1.22%
2019/05/22	0	0.00	1	82.50	82.80	-1	574	-0.17%
2019/05/21	0	0.00	3	82.47	82.30	-3	577	-0.52%
2019/05/20	0	0.00	2	81.25	81.20	-2	578	-0.35%
2019/05/16	4	83.98	4	83.10	83.10	0	585	0.00%
2019/05/13	3	83.17	2	82.00	82.30	1	591	0.17%
2019/05/10	2	84.00	1	87.10	85.00	1	581	0.17%
2019/05/09	0	0.00	2	86.50	86.50	-2	572	-0.35%
2019/05/08	1	88.00	1	87.80	88.00	0	566	0.00%
2019/05/06	3	87.60	3	87.40	87.40	0	560	0.00%
2019/04/25	1	88.20	0	0.00	88.80	1	533	0.19%
2019/04/23	0	0.00	2	87.90	87.90	-2	531	-0.38%
2019/04/22	1	89.40	0	0.00	88.40	1	530	0.19%
2019/04/18	2	90.00	1.1	88.32	88.20	0.9	527	0.17%
2019/04/15	0	0.00	1	88.80	88.70	-1	517	-0.19%
2019/04/11	2	88.70	3	87.77	87.50	-1	521	-0.19%
2019/04/10	3	89.20	3	88.90	88.90	0	511	0.00%
2019/04/01	0	0.00	1	88.20	86.90	-1	462	-0.22%
2019/03/27	3	84.87	2	85.10	84.30	1	436	0.23%
2019/03/26	11	88.57	0	0.00	86.00	11	405	2.71%
2019/03/25	3	81.37	0	0.00	81.50	3	320	0.93%
2019/03/21	5	82.24	0	0.00	82.00	5	312	1.60%
2019/03/20	0	0.00	3	83.40	83.00	-3	309	-0.97%
2019/03/15	0	0.00	4	84.40	84.40	-4	305	-1.31%
2019/03/14	0	0.00	2	85.00	84.80	-2	304	-0.66%
2019/03/12	1	84.70	0	0.00	85.40	1	306	0.33%
2019/03/08	2	84.70	0	0.00	84.20	2	312	0.64%
2019/03/07	12.1	86.52	0	0.00	85.70	12.1	310	3.89%
2019/03/06	1	86.10	0	0.00	86.90	1	311	0.32%
2019/03/04	1	86.90	0	0.00	86.20	1	330	0.30%
2019/02/27	1	86.80	0	0.00	86.80	1	337	0.30%
2019/02/26	1.6	87.11	0	0.00	87.20	1.6	337	0.46%
2019/02/25	3	87.63	0	0.00	87.40	3	337	0.89%
2019/02/21	1	84.80	0	0.00	84.70	1	322	0.31%
2019/02/20	1	85.80	0	0.00	85.30	1	322	0.31%
2019/02/19	1	85.80	0	0.00	85.70	1	320	0.31%
2019/02/14	0	0.00	2	84.80	85.90	-2	312	-0.64%
2018/12/21	5	82.50	7	82.87	82.40	-2	309	-0.65%
2018/12/07	0	0.00	1	87.00	87.10	-1	305	-0.33%
2018/12/06	1	88.00	2	87.20	86.90	-1	307	-0.33%
2018/11/30	2	87.50	0	0.00	87.50	2	309	0.65%
2018/11/29	1	88.60	0	0.00	87.50	1	309	0.32%
2018/11/28	1	88.10	0	0.00	88.10	1	307	0.33%
2018/11/13	0	0.00	1	92.50	94.30	-1	292	-0.34%
2018/11/05	1	92.10	0	0.00	91.70	1	305	0.33%
2018/10/30	1	89.90	0	0.00	89.20	1	325	0.31%
2018/10/29	0	91.00	0	0.00	90.90	0	348	0.00%
2018/10/25	1	93.50	0	0.00	93.20	1	348	0.29%
2018/10/22	4	95.30	0	0.00	95.90	4	357	1.12%
2018/10/17	0	0.00	2	94.90	94.10	-2	381	-0.52%
2018/10/05	18	100.30	0	0.00	98.20	18	361	4.97%
2018/09/25	4	101.50	0	0.00	102.50	4	366	1.09%
2018/09/20	1	98.00	0	0.00	98.50	1	360	0.28%
2018/09/11	0	0.00	4	95.00	95.00	-4	391	-1.02%
2018/08/10	0	101.50	0	0.00	102.00	0	778	0.00%
2018/08/03	0	0.00	2	103.50	103.00	-2	794	-0.25%
2018/07/25	3	107.50	0.4	107.50	107.50	2.6	793	0.33%
2018/07/23	0	0.00	1	103.50	103.50	-1	776	-0.13%
2018/06/20	0	0.00	1	104.00	106.50	-1	812	-0.12%
2018/06/19	5	105.50	0	0.00	105.00	5	798	0.63%
2018/06/06	2	107.50	0	0.00	107.00	2	624	0.32%
2018/06/04	0	0.00	1	109.50	109.50	-1	560	-0.18%
2018/06/01	2	108.75	1	108.00	108.00	1	519	0.19%
2018/05/31	2	110.00	0	0.00	110.50	2	500	0.40%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/23	3	114.00	0	0.00	113.50	3	482	0.62%
2018/05/16	1	110.00	0	0.00	110.50	1	406	0.25%
2018/05/15	16	110.41	0	0.00	110.00	16	407	3.93%
2018/05/10	4	108.50	0	0.00	109.00	4	399	1.00%
2018/05/09	0	0.00	5	107.50	108.00	-5	390	-1.28%
2018/05/07	0	0.00	1	102.50	103.00	-1	381	-0.26%
2018/04/26	4	99.55	0	0.00	99.10	4	395	1.01%
2018/04/18	0	0.00	1	102.00	102.00	-1	413	-0.24%
2018/04/12	5	104.50	0	0.00	104.00	5	437	1.14%
2018/04/11	10	105.75	0	0.00	105.50	10	444	2.25%
2018/04/09	0	0.00	0.3	103.00	103.00	-0.3	442	-0.07%
2018/03/29	1.2	102.00	0	0.00	102.00	1.2	441	0.28%
2018/03/27	2	104.00	0	0.00	103.50	2	440	0.45%
2018/03/21	0	0.00	1	106.50	105.50	-1	454	-0.22%
2018/03/16	1	105.50	0	0.00	105.50	1	478	0.21%
2018/03/15	1	106.50	0	0.00	106.50	1	484	0.21%
2018/02/09	1	100.00	0	0.00	100.00	1	704	0.14%
2018/02/06	0	0.00	2	104.00	98.80	-2	710	-0.28%
2018/01/26	2	110.00	0	0.00	110.00	2	766	0.26%
2018/01/15	0	0.00	0.7	111.00	111.50	-0.7	758	-0.09%
2018/01/08	1	110.50	0	0.00	110.00	1	722	0.14%
2018/01/04	0.2	109.00	0	0.00	109.00	0.2	716	0.03%
2018/01/03	0	0.00	5	108.50	109.00	-5	729	-0.69%