台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    16
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2100.00120.6520.65-182-1.21%
2024/04/2300.00120.7520.90-1202-0.50%
2024/03/27120.7500.0020.9512130.47%
2024/02/23120.7500.0020.6511870.53%
2024/02/22120.8000.0020.7511940.52%
2024/02/21120.9000.0020.9512290.43%
2024/02/02121.2000.0020.8512830.35%
2024/01/2500.00220.9320.60-2311-0.64%
2024/01/22120.4000.0020.4513060.33%
2023/12/11121.3000.0021.2512880.35%
2023/12/0500.00221.4021.25-2293-0.68%
2023/11/22222.956422.9722.75-62278-22.29%
2023/11/2100.00722.8322.80-7273-2.56%
2023/11/20223.1000.0022.8022680.75%
2023/10/1600.00120.4520.60-1250-0.40%
2023/09/2500.00121.0520.80-1373-0.27%
2023/09/2200.005620.1420.20-56380-14.70%
2023/09/2100.001720.0220.05-17390-4.36%
2023/09/2000.002520.2820.25-25412-6.06%
2023/09/1800.002120.5320.70-21500-4.20%
2023/09/1200.00120.1020.20-11,185-0.08%
2023/09/0500.001620.5320.50-161,499-1.07%
2023/09/0400.001120.5220.65-111,692-0.65%
2023/09/0100.001120.7720.65-111,760-0.62%
2023/08/3100.00620.7820.65-61,841-0.33%
2023/08/25120.9000.0020.9012,0520.05%
2023/08/2100.000.120.1520.25-0.12,305-0.01%
2023/08/1400.00120.0019.95-12,383-0.04%
2023/08/08120.55220.2520.15-12,380-0.04%
2023/08/0200.00120.4020.40-12,378-0.04%
2023/08/01221.10220.8820.8502,3760.00%
2023/07/281321.601421.4121.30-12,365-0.04%
2023/07/27521.09521.2521.3002,3540.00%
2023/07/26221.18221.1021.1002,3470.00%
2023/07/2500.00120.9021.15-12,340-0.04%
2023/07/2100.00421.1021.20-42,331-0.17%
2023/07/20121.45121.7021.7502,3170.00%
2023/07/19520.78620.5720.50-12,298-0.04%
2023/07/18120.90120.7520.8502,2910.00%
2023/07/17221.78221.7321.7002,2800.00%
2023/07/142022.182122.3522.10-12,273-0.04%
2023/07/13322.43222.0022.0012,2640.04%
2023/07/12222.68422.7622.65-22,264-0.09%
2023/07/111323.351323.3423.3002,2620.00%
2023/07/10123.15123.1523.3002,2570.00%
2023/07/07123.45223.4023.40-12,254-0.04%
2023/07/06123.3500.0023.4012,2450.04%
2023/07/05424.23424.0323.8502,2370.00%
2023/07/04724.11723.9023.9002,2230.00%
2023/07/03324.78525.0224.80-22,204-0.09%
2023/06/30624.77624.9924.9002,1910.00%
2023/06/292425.602525.1025.05-12,181-0.05%
2023/06/28325.65325.8025.7002,1760.00%
2023/06/27525.04425.3325.5012,1580.05%
2023/06/26426.23325.9726.2012,1310.05%
2023/06/2116327.264527.6626.601182,0745.69% 大買/鉅額交易
2023/06/201326.6311527.3627.30-1021,842-5.54% 大賣/鉅額交易
2023/06/19525.492225.7925.85-171,526-1.11%
2023/06/16624.75825.3524.30-21,449-0.14%
2023/06/15124.60124.1524.1001,3940.00%
2023/06/14124.80324.4524.50-21,373-0.15%
2023/06/13324.15323.7523.5501,3210.00%
2023/06/12323.45123.0023.0021,2810.16%
2023/06/092426.001427.1125.20101,2500.80%
2023/06/08625.70726.7126.45-11,094-0.09%
2023/06/07123.6500.0024.3519140.11%
2023/06/0600.00123.7023.45-1848-0.12%
2023/06/021522.401522.3922.3507670.00%
2023/06/01423.43424.4822.6507430.00%
2023/05/30721.39122.0021.5065731.05%
2023/05/29121.5500.0021.2515560.18%
2023/05/2612422.14221.8021.8012255521.97% 大買/鉅額交易
2023/05/2512123.681224.8823.5010957518.95% 大買/鉅額交易
2023/05/24922.4500.0023.0094182.15%
2023/05/0200.00118.1018.10-1411-0.24%
2023/04/19118.8000.0018.7014400.23%
2023/03/2800.00218.7018.65-2590-0.34%
2023/03/1700.00117.8518.20-1634-0.16%
2023/03/06220.3000.0020.3526610.30%
2023/02/2000.00120.2019.90-1551-0.18%
2023/02/1700.00219.7320.15-2542-0.37%
2023/02/1600.00119.6519.75-1528-0.19%
2023/02/15319.3300.0019.1535160.58%
2023/02/01218.85118.8018.8014880.20%
2023/01/09219.68219.5519.5505040.00%
2023/01/06119.75119.7519.7505140.00%
2023/01/05120.30120.3020.3005350.00%
2023/01/04120.20220.2020.30-1547-0.18%
2022/12/29119.75119.8019.9506400.00%
2022/12/28219.85220.2520.1506220.00%
2022/12/1600.00118.3018.35-1539-0.19%
2022/12/15119.6000.0019.6015350.19%
2022/11/2800.00517.1017.10-5487-1.03%
2022/11/18517.7000.0017.0055950.84%
2022/10/2800.00116.3515.95-1690-0.14%
2022/10/2700.00116.3516.50-1692-0.14%
2022/10/25216.1000.0016.0527000.29%
2022/10/21117.25117.3516.4507500.00%
2022/10/17517.404917.1317.35-44865-5.09%
2022/10/121120.09119.4019.40101,0230.98%
2022/10/113720.40220.8520.35351,0083.47%
2022/10/0700.00120.5521.00-1910-0.11%
2022/08/16123.50123.3522.9001,8760.00%
2022/08/0100.00223.1023.10-21,783-0.11%
2022/07/28223.4000.0023.2021,7650.11%
2022/07/1900.00223.5524.05-21,453-0.14%
2022/07/13119.5500.0019.7011,3460.07%
2022/07/110.520.5000.0020.200.51,3310.04%
2022/06/3000.000.325.7525.10-0.31,198-0.03%
2022/06/2900.000.226.1526.40-0.21,186-0.02%
2022/06/2700.00224.9025.00-21,160-0.17%
2022/06/2300.00323.8023.80-31,139-0.26%
2022/06/2200.00822.3022.50-81,132-0.71%
2022/06/17523.40524.3424.7001,1230.00%
2022/06/16524.1500.0024.0051,1110.45%
2022/06/14126.85126.3026.2001,0680.00%
2022/06/13925.9200.0026.0598111.11%
2022/06/10121.90122.1523.7005990.00%
2022/06/0900.00520.5321.55-5436-1.14%
2022/06/08419.6500.0019.9042541.57%
2022/06/07419.93319.5518.1012080.48%
2022/06/06218.43219.0519.2501290.00%
2022/06/02118.10117.9517.500970.00%
2022/05/3100.00117.3017.15-186-1.16%
2022/05/30117.4500.0017.151841.18%
2022/03/0800.00116.5016.40-169-1.44%
2022/03/0200.00216.9517.00-267-2.96%
2022/02/25117.1000.0016.951641.56%
2022/02/24218.25118.9517.551601.64%
2022/02/22117.10117.5017.100430.00%
2021/12/08117.0500.0017.0511530.65%
2021/10/20219.70218.0817.8501490.00%
2021/07/0100.00118.8018.55-172-1.38%
2021/04/22119.3000.0018.7511070.93%
2020/11/2500.00117.5518.00-173-1.37%
2020/11/2400.00117.0517.15-166-1.50%
2020/11/20117.2000.0017.201681.47%
2020/11/17117.4000.0017.251691.44%
2020/08/2000.00116.3015.70-1341-0.29%
2020/07/24117.5500.0017.3513370.30%
2020/07/1000.00118.0018.10-1272-0.37%
2020/07/0600.00218.7518.95-2260-0.77%
2020/07/02117.3500.0017.2512400.42%
2020/07/01217.7500.0017.2022360.84%
2020/06/0900.00117.3517.40-1169-0.59%
2020/05/2700.00116.8016.80-1142-0.70%
2020/03/1900.00311.7512.10-383-3.60%
2019/12/3000.001016.5016.60-1057-17.50%
2019/12/2300.00116.8016.80-158-1.71%
2019/10/30117.4000.0017.401661.51%
2019/10/28117.2000.0017.301631.58%
2019/09/2500.00116.8516.80-152-1.89%
2019/09/231016.8000.0016.85105019.63%
2019/09/18116.8500.0016.951501.98%
2019/08/0200.00217.0017.10-243-4.57%
2019/06/1800.00117.4017.30-196-1.03%
2019/06/1700.00117.4517.55-1101-0.99%
2019/06/0400.00118.0517.90-1161-0.62%
2019/05/30118.1000.0018.2011670.60%
2019/05/28118.0500.0018.0511690.59%
2019/05/09118.2000.0018.1511790.56%
2019/04/2600.00420.0319.85-4178-2.24%
2019/04/24119.8500.0019.9511800.56%
2019/04/19120.3000.0020.1511840.54%
2019/04/18120.1000.0019.9011940.51%
2019/04/17120.2000.0020.0511910.52%
2019/04/1000.00120.8020.70-1192-0.52%
2019/04/0300.00220.9020.80-2189-1.05%
2019/04/02120.85320.7520.90-2189-1.06%
2019/04/0100.00221.4521.10-2190-1.05%
2019/03/29220.9000.0021.0521841.08%
2019/03/2800.00420.9620.90-4184-2.17%
2019/03/27121.5500.0021.2011800.56%
2019/03/26121.15121.1021.0001750.00%
2019/03/25120.9000.0020.9011730.58%
2019/03/18119.8000.0019.8511500.67%
2019/03/1400.001119.8220.25-11127-8.65%
2019/03/13118.5000.0018.4511070.93%
2019/03/11218.5500.0018.4521031.93%
2019/03/0700.00218.2518.15-297-2.05%
2019/02/2500.00117.7018.00-190-1.11%
2019/02/2200.00217.4817.40-288-2.27%
2019/02/1800.00117.3517.35-191-1.09%
2019/02/1400.00217.3817.40-291-2.19%
2019/02/1300.00317.3517.25-390-3.31%
2019/01/22117.3500.0017.301831.20%
2019/01/18117.3000.0017.251821.21%
2019/01/16117.451017.3417.15-980-11.21%
2019/01/15117.5000.0017.501781.27%
2019/01/14117.7500.0017.651781.28%
2019/01/111217.9200.0017.85127515.85%
2019/01/101817.8200.0017.80187324.45%
2019/01/08316.8500.0016.853634.75%
2018/12/2500.00216.9317.05-263-3.17%
2018/12/17117.2000.0017.201771.28%
2018/12/14217.53117.5017.551801.24%
2018/12/12117.3000.0017.351841.18%
2018/12/0600.00116.8516.85-1107-0.93%
2018/12/05116.8500.0016.9011080.92%
2018/11/29117.2000.0016.9511180.84%
2018/07/1300.00119.0519.40-167-1.48%
2018/07/0200.00120.9020.95-163-1.58%
2018/06/13222.9000.0022.702633.13%
2018/05/2500.00721.5021.15-760-11.54%
2018/05/2400.00322.5022.05-359-5.07%
2018/03/191020.2500.0020.25109110.93%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨-2024/09/13
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨-2024/09/12
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨-2024/09/10
海灣 相關文章
海灣 相關影音