海灣 (3252)-兆豐-來福券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	20.75	20.90	-1	202	-0.50%
2024/03/27	1	20.75	0	0.00	20.95	1	213	0.47%
2024/02/23	1	20.75	0	0.00	20.65	1	187	0.53%
2024/02/22	1	20.80	0	0.00	20.75	1	194	0.52%
2024/02/21	1	20.90	0	0.00	20.95	1	229	0.43%
2024/02/02	1	21.20	0	0.00	20.85	1	283	0.35%
2024/01/25	0	0.00	2	20.93	20.60	-2	311	-0.64%
2024/01/22	1	20.40	0	0.00	20.45	1	306	0.33%
2023/12/11	1	21.30	0	0.00	21.25	1	288	0.35%
2023/12/05	0	0.00	2	21.40	21.25	-2	293	-0.68%
2023/11/22	2	22.95	64	22.97	22.75	-62	278	-22.29%
2023/11/21	0	0.00	7	22.83	22.80	-7	273	-2.56%
2023/11/20	2	23.10	0	0.00	22.80	2	268	0.75%
2023/10/16	0	0.00	1	20.45	20.60	-1	250	-0.40%
2023/09/25	0	0.00	1	21.05	20.80	-1	373	-0.27%
2023/09/22	0	0.00	56	20.14	20.20	-56	380	-14.70%
2023/09/21	0	0.00	17	20.02	20.05	-17	390	-4.36%
2023/09/20	0	0.00	25	20.28	20.25	-25	412	-6.06%
2023/09/18	0	0.00	21	20.53	20.70	-21	500	-4.20%
2023/09/12	0	0.00	1	20.10	20.20	-1	1,185	-0.08%
2023/09/05	0	0.00	16	20.53	20.50	-16	1,499	-1.07%
2023/09/04	0	0.00	11	20.52	20.65	-11	1,692	-0.65%
2023/09/01	0	0.00	11	20.77	20.65	-11	1,760	-0.62%
2023/08/31	0	0.00	6	20.78	20.65	-6	1,841	-0.33%
2023/08/25	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/08/21	0	0.00	0.1	20.15	20.25	-0.1	2,305	-0.01%
2023/08/14	0	0.00	1	20.00	19.95	-1	2,383	-0.04%
2023/08/08	1	20.55	2	20.25	20.15	-1	2,380	-0.04%
2023/08/02	0	0.00	1	20.40	20.40	-1	2,378	-0.04%
2023/08/01	2	21.10	2	20.88	20.85	0	2,376	0.00%
2023/07/28	13	21.60	14	21.41	21.30	-1	2,365	-0.04%
2023/07/27	5	21.09	5	21.25	21.30	0	2,354	0.00%
2023/07/26	2	21.18	2	21.10	21.10	0	2,347	0.00%
2023/07/25	0	0.00	1	20.90	21.15	-1	2,340	-0.04%
2023/07/21	0	0.00	4	21.10	21.20	-4	2,331	-0.17%
2023/07/20	1	21.45	1	21.70	21.75	0	2,317	0.00%
2023/07/19	5	20.78	6	20.57	20.50	-1	2,298	-0.04%
2023/07/18	1	20.90	1	20.75	20.85	0	2,291	0.00%
2023/07/17	2	21.78	2	21.73	21.70	0	2,280	0.00%
2023/07/14	20	22.18	21	22.35	22.10	-1	2,273	-0.04%
2023/07/13	3	22.43	2	22.00	22.00	1	2,264	0.04%
2023/07/12	2	22.68	4	22.76	22.65	-2	2,264	-0.09%
2023/07/11	13	23.35	13	23.34	23.30	0	2,262	0.00%
2023/07/10	1	23.15	1	23.15	23.30	0	2,257	0.00%
2023/07/07	1	23.45	2	23.40	23.40	-1	2,254	-0.04%
2023/07/06	1	23.35	0	0.00	23.40	1	2,245	0.04%
2023/07/05	4	24.23	4	24.03	23.85	0	2,237	0.00%
2023/07/04	7	24.11	7	23.90	23.90	0	2,223	0.00%
2023/07/03	3	24.78	5	25.02	24.80	-2	2,204	-0.09%
2023/06/30	6	24.77	6	24.99	24.90	0	2,191	0.00%
2023/06/29	24	25.60	25	25.10	25.05	-1	2,181	-0.05%
2023/06/28	3	25.65	3	25.80	25.70	0	2,176	0.00%
2023/06/27	5	25.04	4	25.33	25.50	1	2,158	0.05%
2023/06/26	4	26.23	3	25.97	26.20	1	2,131	0.05%
2023/06/21	163	27.26	45	27.66	26.60	118	2,074	5.69%	大買/鉅額交易
2023/06/20	13	26.63	115	27.36	27.30	-102	1,842	-5.54%	大賣/鉅額交易
2023/06/19	5	25.49	22	25.79	25.85	-17	1,526	-1.11%
2023/06/16	6	24.75	8	25.35	24.30	-2	1,449	-0.14%
2023/06/15	1	24.60	1	24.15	24.10	0	1,394	0.00%
2023/06/14	1	24.80	3	24.45	24.50	-2	1,373	-0.15%
2023/06/13	3	24.15	3	23.75	23.55	0	1,321	0.00%
2023/06/12	3	23.45	1	23.00	23.00	2	1,281	0.16%
2023/06/09	24	26.00	14	27.11	25.20	10	1,250	0.80%
2023/06/08	6	25.70	7	26.71	26.45	-1	1,094	-0.09%
2023/06/07	1	23.65	0	0.00	24.35	1	914	0.11%
2023/06/06	0	0.00	1	23.70	23.45	-1	848	-0.12%
2023/06/02	15	22.40	15	22.39	22.35	0	767	0.00%
2023/06/01	4	23.43	4	24.48	22.65	0	743	0.00%
2023/05/30	7	21.39	1	22.00	21.50	6	573	1.05%
2023/05/29	1	21.55	0	0.00	21.25	1	556	0.18%
2023/05/26	124	22.14	2	21.80	21.80	122	555	21.97%	大買/鉅額交易
2023/05/25	121	23.68	12	24.88	23.50	109	575	18.95%	大買/鉅額交易
2023/05/24	9	22.45	0	0.00	23.00	9	418	2.15%
2023/05/02	0	0.00	1	18.10	18.10	-1	411	-0.24%
2023/04/19	1	18.80	0	0.00	18.70	1	440	0.23%
2023/03/28	0	0.00	2	18.70	18.65	-2	590	-0.34%
2023/03/17	0	0.00	1	17.85	18.20	-1	634	-0.16%
2023/03/06	2	20.30	0	0.00	20.35	2	661	0.30%
2023/02/20	0	0.00	1	20.20	19.90	-1	551	-0.18%
2023/02/17	0	0.00	2	19.73	20.15	-2	542	-0.37%
2023/02/16	0	0.00	1	19.65	19.75	-1	528	-0.19%
2023/02/15	3	19.33	0	0.00	19.15	3	516	0.58%
2023/02/01	2	18.85	1	18.80	18.80	1	488	0.20%
2023/01/09	2	19.68	2	19.55	19.55	0	504	0.00%
2023/01/06	1	19.75	1	19.75	19.75	0	514	0.00%
2023/01/05	1	20.30	1	20.30	20.30	0	535	0.00%
2023/01/04	1	20.20	2	20.20	20.30	-1	547	-0.18%
2022/12/29	1	19.75	1	19.80	19.95	0	640	0.00%
2022/12/28	2	19.85	2	20.25	20.15	0	622	0.00%
2022/12/16	0	0.00	1	18.30	18.35	-1	539	-0.19%
2022/12/15	1	19.60	0	0.00	19.60	1	535	0.19%
2022/11/28	0	0.00	5	17.10	17.10	-5	487	-1.03%
2022/11/18	5	17.70	0	0.00	17.00	5	595	0.84%
2022/10/28	0	0.00	1	16.35	15.95	-1	690	-0.14%
2022/10/27	0	0.00	1	16.35	16.50	-1	692	-0.14%
2022/10/25	2	16.10	0	0.00	16.05	2	700	0.29%
2022/10/21	1	17.25	1	17.35	16.45	0	750	0.00%
2022/10/17	5	17.40	49	17.13	17.35	-44	865	-5.09%
2022/10/12	11	20.09	1	19.40	19.40	10	1,023	0.98%
2022/10/11	37	20.40	2	20.85	20.35	35	1,008	3.47%
2022/10/07	0	0.00	1	20.55	21.00	-1	910	-0.11%
2022/08/16	1	23.50	1	23.35	22.90	0	1,876	0.00%
2022/08/01	0	0.00	2	23.10	23.10	-2	1,783	-0.11%
2022/07/28	2	23.40	0	0.00	23.20	2	1,765	0.11%
2022/07/19	0	0.00	2	23.55	24.05	-2	1,453	-0.14%
2022/07/13	1	19.55	0	0.00	19.70	1	1,346	0.07%
2022/07/11	0.5	20.50	0	0.00	20.20	0.5	1,331	0.04%
2022/06/30	0	0.00	0.3	25.75	25.10	-0.3	1,198	-0.03%
2022/06/29	0	0.00	0.2	26.15	26.40	-0.2	1,186	-0.02%
2022/06/27	0	0.00	2	24.90	25.00	-2	1,160	-0.17%
2022/06/23	0	0.00	3	23.80	23.80	-3	1,139	-0.26%
2022/06/22	0	0.00	8	22.30	22.50	-8	1,132	-0.71%
2022/06/17	5	23.40	5	24.34	24.70	0	1,123	0.00%
2022/06/16	5	24.15	0	0.00	24.00	5	1,111	0.45%
2022/06/14	1	26.85	1	26.30	26.20	0	1,068	0.00%
2022/06/13	9	25.92	0	0.00	26.05	9	811	1.11%
2022/06/10	1	21.90	1	22.15	23.70	0	599	0.00%
2022/06/09	0	0.00	5	20.53	21.55	-5	436	-1.14%
2022/06/08	4	19.65	0	0.00	19.90	4	254	1.57%
2022/06/07	4	19.93	3	19.55	18.10	1	208	0.48%
2022/06/06	2	18.43	2	19.05	19.25	0	129	0.00%
2022/06/02	1	18.10	1	17.95	17.50	0	97	0.00%
2022/05/31	0	0.00	1	17.30	17.15	-1	86	-1.16%
2022/05/30	1	17.45	0	0.00	17.15	1	84	1.18%
2022/03/08	0	0.00	1	16.50	16.40	-1	69	-1.44%
2022/03/02	0	0.00	2	16.95	17.00	-2	67	-2.96%
2022/02/25	1	17.10	0	0.00	16.95	1	64	1.56%
2022/02/24	2	18.25	1	18.95	17.55	1	60	1.64%
2022/02/22	1	17.10	1	17.50	17.10	0	43	0.00%
2021/12/08	1	17.05	0	0.00	17.05	1	153	0.65%
2021/10/20	2	19.70	2	18.08	17.85	0	149	0.00%
2021/07/01	0	0.00	1	18.80	18.55	-1	72	-1.38%
2021/04/22	1	19.30	0	0.00	18.75	1	107	0.93%
2020/11/25	0	0.00	1	17.55	18.00	-1	73	-1.37%
2020/11/24	0	0.00	1	17.05	17.15	-1	66	-1.50%
2020/11/20	1	17.20	0	0.00	17.20	1	68	1.47%
2020/11/17	1	17.40	0	0.00	17.25	1	69	1.44%
2020/08/20	0	0.00	1	16.30	15.70	-1	341	-0.29%
2020/07/24	1	17.55	0	0.00	17.35	1	337	0.30%
2020/07/10	0	0.00	1	18.00	18.10	-1	272	-0.37%
2020/07/06	0	0.00	2	18.75	18.95	-2	260	-0.77%
2020/07/02	1	17.35	0	0.00	17.25	1	240	0.42%
2020/07/01	2	17.75	0	0.00	17.20	2	236	0.84%
2020/06/09	0	0.00	1	17.35	17.40	-1	169	-0.59%
2020/05/27	0	0.00	1	16.80	16.80	-1	142	-0.70%
2020/03/19	0	0.00	3	11.75	12.10	-3	83	-3.60%
2019/12/30	0	0.00	10	16.50	16.60	-10	57	-17.50%
2019/12/23	0	0.00	1	16.80	16.80	-1	58	-1.71%
2019/10/30	1	17.40	0	0.00	17.40	1	66	1.51%
2019/10/28	1	17.20	0	0.00	17.30	1	63	1.58%
2019/09/25	0	0.00	1	16.85	16.80	-1	52	-1.89%
2019/09/23	10	16.80	0	0.00	16.85	10	50	19.63%
2019/09/18	1	16.85	0	0.00	16.95	1	50	1.98%
2019/08/02	0	0.00	2	17.00	17.10	-2	43	-4.57%
2019/06/18	0	0.00	1	17.40	17.30	-1	96	-1.03%
2019/06/17	0	0.00	1	17.45	17.55	-1	101	-0.99%
2019/06/04	0	0.00	1	18.05	17.90	-1	161	-0.62%
2019/05/30	1	18.10	0	0.00	18.20	1	167	0.60%
2019/05/28	1	18.05	0	0.00	18.05	1	169	0.59%
2019/05/09	1	18.20	0	0.00	18.15	1	179	0.56%
2019/04/26	0	0.00	4	20.03	19.85	-4	178	-2.24%
2019/04/24	1	19.85	0	0.00	19.95	1	180	0.56%
2019/04/19	1	20.30	0	0.00	20.15	1	184	0.54%
2019/04/18	1	20.10	0	0.00	19.90	1	194	0.51%
2019/04/17	1	20.20	0	0.00	20.05	1	191	0.52%
2019/04/10	0	0.00	1	20.80	20.70	-1	192	-0.52%
2019/04/03	0	0.00	2	20.90	20.80	-2	189	-1.05%
2019/04/02	1	20.85	3	20.75	20.90	-2	189	-1.06%
2019/04/01	0	0.00	2	21.45	21.10	-2	190	-1.05%
2019/03/29	2	20.90	0	0.00	21.05	2	184	1.08%
2019/03/28	0	0.00	4	20.96	20.90	-4	184	-2.17%
2019/03/27	1	21.55	0	0.00	21.20	1	180	0.56%
2019/03/26	1	21.15	1	21.10	21.00	0	175	0.00%
2019/03/25	1	20.90	0	0.00	20.90	1	173	0.58%
2019/03/18	1	19.80	0	0.00	19.85	1	150	0.67%
2019/03/14	0	0.00	11	19.82	20.25	-11	127	-8.65%
2019/03/13	1	18.50	0	0.00	18.45	1	107	0.93%
2019/03/11	2	18.55	0	0.00	18.45	2	103	1.93%
2019/03/07	0	0.00	2	18.25	18.15	-2	97	-2.05%
2019/02/25	0	0.00	1	17.70	18.00	-1	90	-1.11%
2019/02/22	0	0.00	2	17.48	17.40	-2	88	-2.27%
2019/02/18	0	0.00	1	17.35	17.35	-1	91	-1.09%
2019/02/14	0	0.00	2	17.38	17.40	-2	91	-2.19%
2019/02/13	0	0.00	3	17.35	17.25	-3	90	-3.31%
2019/01/22	1	17.35	0	0.00	17.30	1	83	1.20%
2019/01/18	1	17.30	0	0.00	17.25	1	82	1.21%
2019/01/16	1	17.45	10	17.34	17.15	-9	80	-11.21%
2019/01/15	1	17.50	0	0.00	17.50	1	78	1.27%
2019/01/14	1	17.75	0	0.00	17.65	1	78	1.28%
2019/01/11	12	17.92	0	0.00	17.85	12	75	15.85%
2019/01/10	18	17.82	0	0.00	17.80	18	73	24.45%
2019/01/08	3	16.85	0	0.00	16.85	3	63	4.75%
2018/12/25	0	0.00	2	16.93	17.05	-2	63	-3.17%
2018/12/17	1	17.20	0	0.00	17.20	1	77	1.28%
2018/12/14	2	17.53	1	17.50	17.55	1	80	1.24%
2018/12/12	1	17.30	0	0.00	17.35	1	84	1.18%
2018/12/06	0	0.00	1	16.85	16.85	-1	107	-0.93%
2018/12/05	1	16.85	0	0.00	16.90	1	108	0.92%
2018/11/29	1	17.20	0	0.00	16.95	1	118	0.84%
2018/07/13	0	0.00	1	19.05	19.40	-1	67	-1.48%
2018/07/02	0	0.00	1	20.90	20.95	-1	63	-1.58%
2018/06/13	2	22.90	0	0.00	22.70	2	63	3.13%
2018/05/25	0	0.00	7	21.50	21.15	-7	60	-11.54%
2018/05/24	0	0.00	3	22.50	22.05	-3	59	-5.07%
2018/03/19	10	20.25	0	0.00	20.25	10	91	10.93%