鼎天 (3306)-兆豐-來福券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	66.10	0	0.00	65.80	1	2,216	0.05%
2024/05/30	6	67.03	5	68.40	65.40	1	2,170	0.05%
2024/05/29	1	65.20	0	0.00	65.00	1	2,056	0.05%
2024/05/28	4	68.35	14	68.04	67.70	-10	1,989	-0.50%
2024/05/27	8	67.26	6	68.22	68.50	2	1,810	0.11%
2024/05/24	2	62.30	10	62.30	62.30	-8	1,688	-0.47%
2024/05/23	3	57.50	1	57.10	56.70	2	1,624	0.12%
2024/05/22	2	60.30	0	0.00	58.60	2	1,611	0.12%
2024/05/21	0	0.00	2	58.60	60.00	-2	1,568	-0.13%
2024/05/15	0	0.00	4	58.50	58.20	-4	1,488	-0.27%
2024/05/08	1	59.90	6	59.82	58.00	-5	1,415	-0.35%
2024/05/02	2	57.50	1	57.30	55.30	1	1,227	0.08%
2024/04/30	0	0.00	7	55.50	55.60	-7	1,134	-0.62%
2024/04/29	1	53.80	2	53.55	53.90	-1	1,121	-0.09%
2024/04/26	1	55.50	6	54.40	54.50	-5	1,158	-0.43%
2024/04/25	2	54.20	1	57.30	54.10	1	1,182	0.08%
2024/04/18	4	50.60	0	0.00	50.60	4	1,406	0.28%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/12	1	53.50	0	0.00	52.90	1	1,412	0.07%
2024/04/11	1	53.70	8	53.41	53.30	-7	1,404	-0.50%
2024/04/10	2	55.75	3	56.00	55.00	-1	1,393	-0.07%
2024/04/09	5	58.04	15	58.99	58.70	-10	1,349	-0.74%
2024/04/08	0	0.00	5	52.30	53.70	-5	1,237	-0.40%
2024/04/03	8	51.46	0	0.00	51.70	8	1,229	0.65%
2024/04/02	0	0.00	9	53.00	52.40	-9	1,230	-0.73%
2024/04/01	5	52.08	21	52.56	52.30	-16	1,225	-1.31%
2024/03/29	23	54.49	0	0.00	52.60	23	1,216	1.89%
2024/03/28	11	51.22	0	0.00	51.70	11	1,145	0.96%
2024/03/27	14	52.42	4	52.78	52.00	10	1,138	0.88%
2024/03/26	2	52.00	0	0.00	51.80	2	1,122	0.18%
2024/03/25	3	52.33	8	53.31	54.10	-5	1,089	-0.46%
2024/03/22	6	50.87	20	52.33	51.00	-14	1,043	-1.34%
2024/03/20	7	49.17	1	50.80	48.90	6	947	0.63%
2024/03/11	1	45.65	0	0.00	45.65	1	1,081	0.09%
2024/03/08	5	46.16	0	0.00	46.15	5	1,103	0.45%
2024/03/07	1	48.50	2	48.15	48.10	-1	1,110	-0.09%
2024/03/06	0	0.00	5	49.40	49.30	-5	1,117	-0.45%
2024/02/27	2	49.00	0	0.00	48.15	2	1,134	0.18%
2024/02/22	1	49.80	1	49.75	49.30	0	1,218	0.00%
2024/02/19	1	49.45	0	0.00	49.40	1	1,286	0.08%
2024/02/16	2	49.53	1	50.00	49.85	1	1,333	0.07%
2024/02/15	1	49.05	1	49.10	49.10	0	1,545	0.00%
2024/01/31	0	0.00	1	53.00	54.00	-1	1,697	-0.06%
2024/01/25	0	0.00	2	52.30	52.00	-2	1,752	-0.11%
2024/01/23	1	54.00	1	53.70	53.70	0	1,740	0.00%
2024/01/22	3	54.93	3	54.97	54.40	0	1,733	0.00%
2024/01/19	3	54.47	22	54.70	54.30	-19	1,697	-1.12%
2024/01/18	5	53.96	14	54.67	53.50	-9	1,650	-0.55%
2024/01/17	13	55.05	10	54.96	55.70	3	1,628	0.18%
2024/01/16	41	55.37	17	56.25	56.90	24	1,441	1.66%
2024/01/12	2	51.00	0	0.00	49.95	2	1,342	0.15%
2024/01/08	1	49.00	0	0.00	49.10	1	1,328	0.08%
2023/12/22	0	0.00	30.1	48.54	48.30	-30.1	1,495	-2.01%
2023/12/12	1	51.50	2	51.70	50.90	-1	1,558	-0.06%
2023/12/08	1	52.60	0	0.00	52.00	1	1,599	0.06%
2023/12/07	12	52.78	15	54.41	52.70	-3	1,613	-0.19%
2023/12/06	5	51.48	17	54.42	53.60	-12	1,617	-0.74%
2023/12/05	8	50.72	0	0.00	49.80	8	1,626	0.49%
2023/12/04	9	53.48	6	54.12	52.70	3	1,619	0.19%
2023/11/30	0	0.00	30	52.22	52.40	-30	1,621	-1.85%
2023/11/28	1	52.30	1	52.00	51.80	0	1,648	0.00%
2023/11/24	4	52.63	0	0.00	52.40	4	1,663	0.24%
2023/11/22	3	53.60	0	0.00	53.30	3	1,675	0.18%
2023/11/21	3	54.20	1	54.80	54.10	2	1,684	0.12%
2023/11/20	1	53.40	2	54.40	53.60	-1	1,666	-0.06%
2023/11/16	2	52.50	0	0.00	53.60	2	2,092	0.10%
2023/11/15	1	54.00	20	54.00	53.00	-19	2,577	-0.74%
2023/11/14	37	54.05	8	55.75	54.60	29	2,573	1.13%
2023/11/13	30	52.67	18	52.46	53.40	12	2,770	0.43%
2023/11/10	1	49.20	0	0.00	48.55	1	2,869	0.03%
2023/11/09	0	0.00	1	50.70	50.40	-1	2,936	-0.03%
2023/11/08	1	49.65	0	0.00	48.70	1	2,979	0.03%
2023/11/07	7	48.79	31	48.03	48.45	-24	2,990	-0.80%
2023/11/03	0	0.00	1	45.40	45.70	-1	3,027	-0.03%
2023/11/01	0	0.00	5	43.80	43.90	-5	3,291	-0.15%
2023/10/18	6	46.08	1	46.00	45.50	5	4,293	0.12%
2023/10/13	2	49.60	1	49.25	49.20	1	4,398	0.02%
2023/10/11	0	0.00	1	49.35	49.00	-1	4,692	-0.02%
2023/10/06	1	50.90	1	51.70	50.90	0	4,777	0.00%
2023/10/05	0	0.00	1	50.70	50.60	-1	4,811	-0.02%
2023/10/03	1	50.40	1	51.10	50.40	0	4,821	0.00%
2023/10/02	4	52.10	1	53.50	52.30	3	4,828	0.06%
2023/09/28	1	49.90	0	0.00	49.60	1	4,786	0.02%
2023/09/22	0	0.00	2	48.10	48.55	-2	4,877	-0.04%
2023/09/15	0	0.00	4	51.55	51.20	-4	5,060	-0.08%
2023/09/13	0	0.00	1	50.90	50.60	-1	5,018	-0.02%
2023/09/12	2	52.60	2	51.55	50.70	0	5,015	0.00%
2023/09/08	3	55.97	2.1	58.70	55.80	0.9	4,963	0.02%
2023/09/07	3	61.93	0	0.00	62.00	3	4,903	0.06%
2023/09/06	1	64.50	10	65.00	64.10	-9	4,922	-0.18%
2023/09/05	1.1	62.82	0	0.00	62.90	1.1	4,963	0.02%
2023/09/04	20	62.50	9	61.36	62.50	11	4,985	0.22%
2023/09/01	1	62.00	0	0.00	62.10	1	5,036	0.02%
2023/08/30	20	66.90	0	0.00	66.70	20	5,072	0.39%
2023/08/29	5	65.30	0	0.00	65.80	5	5,361	0.09%
2023/08/28	1	63.00	1	65.10	64.20	0	5,410	0.00%
2023/08/25	0	0.00	1	65.40	64.50	-1	5,423	-0.02%
2023/08/24	0	0.00	2	67.80	65.00	-2	5,450	-0.04%
2023/08/23	21	67.99	2	66.90	67.00	19	5,432	0.35%
2023/08/22	33	68.23	7	69.83	68.70	26	5,416	0.48%
2023/08/21	19	68.22	8.4	66.37	65.00	10.7	4,995	0.21%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	16	58.64	11	61.95	62.70	5	4,458	0.11%
2023/08/16	0	0.00	3	55.90	57.00	-3	4,078	-0.07%
2023/08/15	2	50.60	9	51.48	51.90	-7	3,905	-0.18%
2023/08/14	2	49.68	0	0.00	48.70	2	3,820	0.05%
2023/08/10	4	47.18	0	0.00	46.70	4	3,682	0.11%
2023/08/09	5	51.26	0	0.00	50.80	5	3,628	0.14%
2023/08/08	2.3	52.50	0	0.00	53.20	2.3	3,573	0.06%
2023/08/07	1	48.60	5	49.58	52.10	-4	3,422	-0.12%
2023/08/04	2	47.93	1	46.15	47.40	1	3,298	0.03%
2023/08/02	1	50.00	1	47.55	47.55	0	3,264	0.00%
2023/08/01	3	50.37	4	49.85	50.00	-1	3,216	-0.03%
2023/07/31	6	54.77	3	52.37	50.00	3	3,173	0.09%
2023/07/28	3	54.80	7	53.37	55.40	-4	3,089	-0.13%
2023/07/27	4	53.03	3	53.87	53.80	1	2,981	0.03%
2023/07/26	1.1	52.62	5	53.12	53.90	-3.9	2,638	-0.15%
2023/07/25	0	0.00	1	48.10	49.00	-1	2,475	-0.04%
2023/07/24	3	44.37	5	44.55	44.55	-2	2,382	-0.08%
2023/07/19	1	42.10	2	42.20	40.05	-1	2,200	-0.05%
2023/07/18	9	41.36	0	0.00	41.90	9	2,168	0.41%
2023/07/17	1	44.10	3	44.17	43.70	-2	2,091	-0.10%
2023/07/14	3	43.00	1	43.60	43.60	2	1,907	0.10%
2023/07/13	1	40.80	3	39.40	39.65	-2	1,790	-0.11%
2023/07/12	0	0.00	25	37.96	37.70	-25	1,693	-1.48%
2023/07/03	0	0.00	1	37.45	37.60	-1	1,503	-0.07%
2023/06/30	14	36.39	0	0.00	36.30	14	1,468	0.95%
2023/06/28	14	37.00	0	0.00	35.75	14	1,453	0.96%
2023/06/27	1	39.40	0	0.00	36.05	1	1,430	0.07%
2023/06/26	0	0.00	4	39.50	40.05	-4	1,356	-0.29%
2023/06/21	0	0.00	15	36.50	36.45	-15	1,283	-1.17%
2023/06/20	0	0.00	5	35.65	35.35	-5	1,335	-0.37%
2023/06/15	0	0.00	6	35.65	35.85	-6	1,310	-0.46%
2023/06/14	4	35.25	0	0.00	35.45	4	1,288	0.31%
2023/06/12	6	37.45	2	37.10	36.60	4	1,244	0.32%
2023/06/09	2	37.45	1	38.30	37.10	1	1,206	0.08%
2023/06/08	21	36.28	3	36.28	36.30	18	1,143	1.57%
2023/06/07	9	36.44	0	0.00	37.65	9	1,113	0.81%
2023/06/05	5	36.70	4	36.75	36.25	1	1,018	0.10%
2023/06/02	2	37.40	6	38.15	36.50	-4	976	-0.41%
2023/06/01	0	0.00	6	35.70	35.90	-6	674	-0.89%
2023/05/31	0	0.00	2	32.65	32.65	-2	606	-0.33%
2023/05/30	4	31.00	7	29.85	29.70	-3	573	-0.52%
2023/05/29	4	30.54	1	32.15	32.15	3	519	0.58%
2023/05/26	3	28.47	1	29.80	29.25	2	493	0.41%
2023/05/24	1	28.50	0	0.00	28.50	1	448	0.22%
2023/05/23	0	0.00	6	28.60	28.15	-6	443	-1.35%
2023/05/22	5	28.97	5	29.21	28.85	0	428	0.00%
2023/05/19	0	0.00	7	26.94	27.30	-7	391	-1.79%
2023/05/15	6	24.80	0	0.00	24.50	6	378	1.59%
2023/05/12	5	24.85	0	0.00	24.85	5	377	1.32%
2023/04/13	0	0.00	10	26.02	26.50	-10	336	-2.97%
2023/03/28	0	0.00	10	25.50	25.65	-10	279	-3.58%
2023/03/23	1	26.00	20	26.03	26.95	-19	213	-8.89%
2023/03/22	11	24.59	0	0.00	24.50	11	142	7.74%
2023/03/09	1	24.50	0	0.00	24.30	1	158	0.63%
2023/03/07	0	0.00	1	24.20	24.45	-1	160	-0.62%
2023/02/23	0	0.00	10	23.61	23.60	-10	211	-4.73%
2023/02/22	0	0.00	2	23.65	23.55	-2	234	-0.85%
2023/01/05	1	22.40	0	0.00	22.35	1	313	0.32%
2022/12/21	2	22.68	0	0.00	22.65	2	346	0.58%
2022/12/16	2	23.53	0	0.00	23.50	2	362	0.55%
2022/12/15	1	23.80	0	0.00	23.75	1	363	0.27%
2022/12/02	0	0.00	1	25.15	24.75	-1	356	-0.28%
2022/11/29	1	24.35	0	0.00	24.30	1	348	0.29%
2022/11/23	5	24.80	0	0.00	24.80	5	357	1.40%
2022/11/18	0	0.00	1	24.40	24.20	-1	325	-0.31%
2022/11/15	1	23.35	0	0.00	23.35	1	311	0.32%
2022/11/11	1	22.60	0	0.00	22.60	1	329	0.30%
2022/11/08	1	23.70	0	0.00	23.65	1	344	0.29%
2022/11/07	2	23.83	2	23.95	24.35	0	357	0.00%
2022/11/04	2	22.98	0	0.00	22.15	2	345	0.58%
2022/11/03	0	0.00	1	23.15	22.85	-1	327	-0.30%
2022/10/27	0	0.00	1	21.10	21.15	-1	359	-0.28%
2022/10/25	1	20.30	0	0.00	20.35	1	369	0.27%
2022/10/06	0	0.00	1	22.85	23.00	-1	391	-0.26%
2022/10/03	1	22.00	0	0.00	21.90	1	386	0.26%
2022/09/26	0	0.00	0	22.95	22.25	0	394	0.00%
2022/09/23	1	24.65	0	0.00	24.70	1	426	0.23%
2022/08/24	0	0.00	2	26.15	25.95	-2	762	-0.26%
2022/08/18	0	0.00	1	26.50	26.70	-1	737	-0.14%
2022/08/17	0	0.00	1	26.15	25.70	-1	722	-0.14%
2022/08/15	2	25.28	0	0.00	25.30	2	700	0.29%
2022/08/12	0	0.00	1	25.20	25.70	-1	700	-0.14%
2022/08/10	1	24.40	0	0.00	24.35	1	666	0.15%
2022/08/09	2	24.45	1	24.70	24.40	1	664	0.15%
2022/08/02	1	24.15	0	0.00	24.35	1	623	0.16%
2022/08/01	0	0.00	1	25.55	24.75	-1	624	-0.16%
2022/07/28	0	0.00	1	24.60	24.15	-1	611	-0.16%
2022/07/25	1	24.35	0	0.00	24.20	1	602	0.17%
2022/07/20	1	23.10	0	0.00	23.20	1	589	0.17%
2022/07/12	0	0.00	1	22.55	22.00	-1	583	-0.17%
2022/07/06	1	23.60	0	0.00	22.80	1	576	0.17%
2022/07/01	0	0.00	1	24.95	23.65	-1	556	-0.18%
2022/06/21	1	24.10	0	0.00	24.25	1	520	0.19%
2022/06/16	0	0.00	3	28.25	26.85	-3	507	-0.59%
2022/06/15	3	27.80	0	0.00	27.30	3	453	0.66%
2022/06/14	0	0.00	9	26.34	26.45	-9	259	-3.47%
2022/06/10	1	24.65	0	0.00	24.90	1	231	0.43%
2022/06/08	8	26.56	8	26.38	26.15	0	219	0.00%
2022/06/07	1	24.20	2	24.65	25.30	-1	166	-0.60%
2022/05/24	1	22.80	0	0.00	22.75	1	175	0.57%
2022/05/12	1	21.40	0	0.00	21.35	1	184	0.54%
2022/04/25	1	24.15	0	0.00	24.45	1	260	0.38%
2022/04/21	1	25.70	0	0.00	25.50	1	275	0.36%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/17	0	27.30	0	0.00	25.95	0	919	0.00%
2022/03/10	1	26.05	0	0.00	25.75	1	1,522	0.07%
2022/02/24	2	27.23	0	0.00	26.20	2	2,138	0.09%
2022/02/23	1	28.60	0	0.00	28.60	1	2,141	0.05%
2022/02/22	1	28.80	0	0.00	28.40	1	2,148	0.05%
2021/12/29	0	0.00	32	34.88	36.50	-32	2,081	-1.54%
2021/12/28	2	33.45	0	0.00	33.20	2	1,995	0.10%
2021/12/27	2	34.15	5	34.30	33.80	-3	1,993	-0.15%
2021/12/24	2	33.20	0	0.00	33.40	2	1,992	0.10%
2021/12/23	8	33.58	0	0.00	33.10	8	1,980	0.40%
2021/12/22	13	34.15	0	0.00	34.15	13	1,981	0.66%
2021/12/21	10	32.50	0	0.00	32.60	10	1,964	0.51%
2021/12/07	0	0.00	1	39.30	39.30	-1	2,002	-0.05%
2021/12/06	4	41.79	6	40.72	40.90	-2	1,900	-0.11%
2021/12/03	1	38.60	0	0.00	38.90	1	1,607	0.06%
2021/12/02	1	39.45	5	37.50	35.40	-4	1,502	-0.27%
2021/12/01	6	35.05	0	0.00	35.90	6	1,286	0.47%
2021/11/26	0	0.00	8	30.90	31.50	-8	1,157	-0.69%
2021/11/23	4	28.30	0	0.00	27.90	4	1,159	0.34%
2021/11/22	0	0.00	4	29.76	29.70	-4	1,160	-0.34%
2021/11/19	1	28.70	0	0.00	28.70	1	1,154	0.09%
2021/11/18	3	29.77	6	30.51	29.65	-3	1,147	-0.26%
2021/11/15	3	28.85	1	28.80	28.90	2	1,110	0.18%
2021/11/11	3	27.98	0	0.00	27.75	3	1,102	0.27%
2021/11/10	1	28.50	0	0.00	28.55	1	1,102	0.09%
2021/11/09	2	28.33	0	0.00	29.10	2	1,086	0.18%
2021/11/08	0	0.00	3	29.30	29.40	-3	1,070	-0.28%
2021/11/05	1	27.65	1	27.60	27.60	0	1,055	0.00%
2021/11/04	0	0.00	1	29.20	28.65	-1	1,051	-0.10%
2021/11/02	1	27.55	0	0.00	27.90	1	1,039	0.10%
2021/10/18	2	24.53	2	24.75	24.80	0	1,010	0.00%
2021/10/08	4	26.33	0	0.00	26.00	4	1,136	0.35%
2021/09/28	2	28.95	2	28.45	27.80	0	1,066	0.00%
2021/09/27	1	29.50	0	0.00	29.70	1	1,049	0.10%
2021/09/23	11	29.35	15	29.84	31.25	-4	969	-0.41%
2021/09/22	4	29.40	0	0.00	30.30	4	820	0.49%
2021/09/09	0	0.00	2	25.00	25.00	-2	556	-0.36%
2021/09/02	12	27.64	2	28.65	26.35	10	526	1.90%
2021/09/01	9	26.78	2	27.60	27.55	7	466	1.50%
2021/04/16	0	0.00	1	22.10	22.10	-1	114	-0.87%
2021/04/09	1	21.95	0	0.00	21.75	1	88	1.13%
2021/04/08	0	0.00	4	21.35	21.75	-4	88	-4.51%
2021/03/08	0	0.00	1	19.75	19.75	-1	189	-0.53%
2020/12/15	5	22.55	0	0.00	21.60	5	143	3.49%
2020/12/11	0	0.00	1	21.10	21.10	-1	59	-1.67%
2020/12/04	0	0.00	2	19.40	19.30	-2	37	-5.28%
2020/08/24	1	17.90	0	0.00	17.80	1	42	2.35%
2020/08/18	1	18.30	0	0.00	18.30	1	41	2.41%
2020/07/10	0	0.00	1	19.20	18.70	-1	38	-2.58%
2020/06/12	1	17.50	0	0.00	17.75	1	37	2.66%
2019/08/19	1	21.00	0	0.00	21.25	1	102	0.98%
2019/07/23	0	0.00	1	24.10	23.75	-1	58	-1.71%
2019/04/08	0	0.00	1	20.80	20.70	-1	44	-2.27%
2018/11/28	3	18.15	3	18.15	17.40	0	46	0.00%
2018/09/19	1	20.10	0	0.00	20.00	1	136	0.73%
2018/06/12	0	0.00	1	22.90	22.50	-1	45	-2.22%
2018/03/23	0	0.00	2	20.10	19.65	-2	52	-3.81%
2018/02/27	2	18.50	0	0.00	18.50	2	49	4.04%

鼎天相關文章

鼎天相關影音