旭品 (3325)-兆豐-來福券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	32.46	6	32.92	33.55	1	4,417	0.02%
2024/05/20	0	0.00	1	32.00	31.45	-1	4,482	-0.02%
2024/05/16	0	0.00	3	30.80	30.85	-3	4,517	-0.07%
2024/05/14	102	31.20	0	0.00	31.30	102	4,550	2.24%	大買/鉅額交易
2024/05/03	0	0.00	1	31.85	31.80	-1	4,562	-0.02%
2024/04/30	1	32.80	0	0.00	32.70	1	4,591	0.02%
2024/04/26	2	32.50	0	0.00	32.50	2	4,750	0.04%
2024/04/24	0	0.00	5	33.25	33.15	-5	4,770	-0.10%
2024/04/23	0	0.00	4	32.25	32.25	-4	4,783	-0.08%
2024/04/22	0	34.20	0	0.00	32.40	0	4,821	0.00%
2024/04/19	0	0.00	5	34.20	34.10	-5	4,845	-0.10%
2024/04/18	0	0.00	2	35.00	35.50	-2	4,878	-0.04%
2024/04/17	0	0.00	1	34.10	34.05	-1	4,910	-0.02%
2024/04/16	2	33.55	0	0.00	33.50	2	4,929	0.04%
2024/04/15	2	35.50	0	0.00	35.45	2	4,960	0.04%
2024/04/12	2	35.60	1	35.70	35.45	1	4,994	0.02%
2024/04/11	1	36.10	6	36.10	35.75	-5	5,012	-0.10%
2024/04/10	5	37.47	4	37.44	37.45	1	5,102	0.02%
2024/04/09	4	37.44	0	0.00	37.50	4	5,394	0.07%
2024/04/08	5	38.70	8	37.90	37.75	-3	5,448	-0.06%
2024/04/03	5	37.43	9	37.03	37.05	-4	5,478	-0.07%
2024/04/02	6	36.93	0	0.00	37.00	6	5,631	0.11%
2024/04/01	1	37.40	0	0.00	37.40	1	5,737	0.02%
2024/03/29	4	38.11	0	0.00	37.40	4	5,808	0.07%
2024/03/28	0	0.00	11.3	38.30	37.35	-11.3	5,869	-0.19%
2024/03/27	11	36.30	0	0.00	36.15	11	5,815	0.19%
2024/03/26	6	36.39	0	0.00	36.20	6	5,823	0.10%
2024/03/25	6	37.70	0	37.80	37.50	6	5,830	0.10%
2024/03/22	2	38.02	1	37.70	37.65	1	5,838	0.02%
2024/03/20	2	37.35	0	0.00	36.95	2	5,864	0.03%
2024/03/19	3	37.90	1	38.65	37.65	2	5,872	0.03%
2024/03/18	5	38.93	0	0.00	38.95	5	5,890	0.08%
2024/03/15	1	39.25	10	38.50	38.65	-9	5,945	-0.15%
2024/03/14	13	38.97	2	39.15	38.75	11	6,046	0.18%
2024/03/13	5	40.90	4	40.40	40.50	1	6,045	0.02%
2024/03/12	14	43.41	19.1	43.23	42.25	-5.1	5,954	-0.09%
2024/03/11	5	40.99	14	40.76	40.70	-9	5,601	-0.16%
2024/03/08	11	39.10	5	39.85	38.55	6	5,590	0.11%
2024/03/07	16	42.94	10.1	42.91	40.50	5.9	5,704	0.10%
2024/03/06	34	41.94	37.1	41.99	42.50	-3.1	5,313	-0.06%
2024/03/05	0	0.00	43.1	40.42	40.75	-43.1	4,300	-1.00%
2024/03/04	5	37.12	14	37.45	37.05	-9	4,088	-0.22%
2024/03/01	3	36.95	2	37.15	37.10	1	4,120	0.02%
2024/02/29	7	37.01	3	37.73	36.85	4	4,204	0.10%
2024/02/27	4	35.63	0	0.00	35.50	4	4,217	0.09%
2024/02/26	3	36.30	0	0.00	36.15	3	4,383	0.07%
2024/02/23	0	0.00	3	36.60	36.20	-3	5,006	-0.06%
2024/02/21	6	37.76	5	38.48	37.00	1	5,336	0.02%
2024/02/20	1	37.85	0	0.00	36.45	1	5,237	0.02%
2024/02/19	0	0.00	5	37.60	37.60	-5	5,233	-0.10%
2024/02/05	1.1	35.56	0	0.00	35.45	1.1	5,287	0.02%
2024/02/02	0	0.00	2	36.98	36.05	-2	5,310	-0.04%
2024/01/31	3	36.15	0	0.00	36.15	3	5,380	0.06%
2024/01/30	1	36.75	0	0.00	36.80	1	5,416	0.02%
2024/01/26	4	36.00	3	35.75	35.75	1	5,448	0.02%
2024/01/25	11	36.64	10	36.20	36.20	1	5,473	0.02%
2024/01/24	3	37.53	1	37.05	37.05	2	5,498	0.04%
2024/01/23	4	38.13	1	38.15	37.80	3	5,557	0.05%
2024/01/22	122	38.87	7	38.04	38.65	115	5,547	2.07%	大買/鉅額交易
2024/01/19	5	36.13	3	36.02	36.05	2	5,540	0.04%
2024/01/16	2	36.03	1	36.20	35.80	1	5,752	0.02%
2024/01/15	3	37.12	2	37.03	36.80	1	5,820	0.02%
2024/01/12	7	37.91	2	36.85	36.85	5	5,875	0.09%
2024/01/11	0	0.00	3	38.65	38.65	-3	5,904	-0.05%
2024/01/10	2	37.80	0	0.00	37.80	2	5,951	0.03%
2024/01/09	2	38.60	6	38.45	38.30	-4	6,040	-0.07%
2024/01/08	3	38.00	1	38.00	38.00	2	6,097	0.03%
2024/01/05	2.3	38.20	0	0.00	38.40	2.3	6,300	0.04%
2024/01/04	4	39.03	6	38.46	37.95	-2	6,528	-0.03%
2024/01/03	3	40.87	3	41.00	39.35	0	6,719	0.00%
2023/12/29	1	37.80	9	37.81	38.20	-8	7,394	-0.11%
2023/12/28	3	39.18	4	38.98	38.70	-1	8,243	-0.01%
2023/12/27	1	38.15	3	38.85	39.00	-2	9,249	-0.02%
2023/12/26	2	37.93	1	37.90	38.50	1	9,677	0.01%
2023/12/25	0	0.00	8	37.69	37.75	-8	9,955	-0.08%
2023/12/22	0	0.00	1	37.45	36.55	-1	9,892	-0.01%
2023/12/21	1	37.15	1	36.70	36.70	0	9,860	0.00%
2023/12/20	0	0.00	16	36.94	37.35	-16	9,860	-0.16%
2023/12/18	5	36.66	0	36.50	36.15	5	9,882	0.05%
2023/12/15	1	37.10	1	36.70	36.60	0	10,005	0.00%
2023/12/14	1	36.85	5	36.73	37.10	-4	10,029	-0.04%
2023/12/13	2.2	36.92	10	37.38	36.50	-7.8	10,035	-0.08%
2023/12/12	13	36.77	1	36.75	36.25	12	10,091	0.12%
2023/12/11	13	36.42	18	37.13	37.85	-5	10,058	-0.05%
2023/12/08	2.2	37.95	12	37.96	38.05	-9.8	9,947	-0.10%
2023/12/07	3	37.52	0.2	38.00	37.45	2.8	9,926	0.03%
2023/12/06	10	37.95	2	37.48	37.25	8	9,901	0.08%
2023/12/05	6.2	37.47	2	37.68	37.70	4.2	9,912	0.04%
2023/12/04	16	37.85	7.1	37.63	37.10	8.9	9,799	0.09%
2023/12/01	4	35.41	29	36.17	36.25	-25	9,545	-0.26%
2023/11/30	8	35.23	16	35.63	35.20	-8	9,534	-0.08%
2023/11/29	6	35.37	3	35.25	35.25	3	9,600	0.03%
2023/11/28	0	0.00	2	35.35	35.10	-2	9,665	-0.02%
2023/11/27	5	35.84	5	35.72	35.60	0	9,850	0.00%
2023/11/24	1	36.05	0	0.00	35.55	1	10,127	0.01%
2023/11/22	9	35.21	4	35.95	36.00	5	9,983	0.05%
2023/11/21	1	31.35	43	33.02	34.10	-42	9,410	-0.45%
2023/11/20	4	31.20	3	31.02	31.00	1	9,184	0.01%
2023/11/17	2	31.00	1	31.25	31.15	1	9,334	0.01%
2023/11/16	1	31.20	0	0.00	31.20	1	9,578	0.01%
2023/11/15	2	31.70	2	31.25	31.25	0	9,713	0.00%
2023/11/14	8	31.92	2	31.98	31.90	6	9,891	0.06%
2023/11/13	3	31.23	3	31.83	31.85	0	10,069	0.00%
2023/11/10	5	30.60	0	0.00	30.70	5	10,229	0.05%
2023/11/09	1	31.70	1	31.60	31.65	0	10,349	0.00%
2023/11/08	1	31.50	2	32.05	32.20	-1	10,418	-0.01%
2023/11/07	2	31.65	2	32.15	31.40	0	10,570	0.00%
2023/11/06	4	31.99	33	31.89	31.80	-29	10,752	-0.27%
2023/11/03	4	31.79	149	31.89	31.50	-145	11,029	-1.31%	大賣/鉅額交易
2023/11/02	3	31.28	22	31.30	31.60	-19	11,486	-0.17%
2023/11/01	2	30.48	3	30.05	30.90	-1	11,652	-0.01%
2023/10/31	20	30.00	1.2	30.11	29.75	18.8	11,817	0.16%
2023/10/30	10	32.00	0	0.00	31.60	10	12,606	0.08%
2023/10/26	5.1	31.78	4	31.99	31.60	1.1	13,091	0.01%
2023/10/25	3	32.70	2	32.53	32.65	1	13,120	0.01%
2023/10/24	1	30.80	8	30.98	31.65	-7	13,001	-0.05%
2023/10/23	8	30.79	6	30.91	30.75	2	13,041	0.02%
2023/10/20	4	31.00	3	31.15	30.60	1	12,954	0.01%
2023/10/19	2	32.18	2	32.13	32.15	0	12,899	0.00%
2023/10/18	49	33.21	7	34.56	33.00	42	12,876	0.33%
2023/10/17	10	35.41	5	35.74	34.50	5	12,843	0.04%
2023/10/16	16	36.53	1	36.10	35.50	15	12,775	0.12%
2023/10/13	44	36.49	37	36.68	36.75	7	12,755	0.05%
2023/10/12	47	37.46	42	37.74	37.40	5	12,632	0.04%
2023/10/11	9	39.88	44	40.76	38.25	-35	12,506	-0.28%
2023/10/06	114	43.16	75.4	43.46	42.50	38.6	12,275	0.31%	大買/
2023/10/05	11.1	41.21	19	41.58	41.80	-7.9	11,730	-0.07%
2023/10/04	82	41.29	15	40.94	41.30	67	11,416	0.59%
2023/10/03	294.3	39.41	74	40.04	40.65	220.3	10,605	2.08%	大買/鉅額交易
2023/10/02	33	38.01	57	39.04	39.45	-24	9,482	-0.25%
2023/09/28	2	34.53	34	35.67	35.90	-32	9,039	-0.35%
2023/09/27	0	0.00	3	32.05	32.65	-3	8,751	-0.03%
2023/09/26	4	31.71	4	31.90	31.55	0	8,744	0.00%
2023/09/21	10	32.13	0	0.00	31.90	10	8,898	0.11%
2023/09/20	2	32.90	6	33.63	32.40	-4	8,897	-0.04%
2023/09/19	4	32.85	1	33.00	32.85	3	8,866	0.03%
2023/09/18	1	33.15	1	33.45	33.55	0	8,909	0.00%
2023/09/15	16	33.58	20	33.84	33.80	-4	9,137	-0.04%
2023/09/13	5	31.80	3	31.52	31.70	2	9,359	0.02%
2023/09/12	0	0.00	97	31.89	31.90	-97	9,624	-1.01%
2023/09/11	8	32.51	0	0.00	32.05	8	9,683	0.08%
2023/09/08	55	33.83	2	33.60	33.20	53	9,669	0.55%
2023/09/07	0	0.00	3	32.50	32.50	-3	9,630	-0.03%
2023/09/06	7	33.52	3	33.20	33.20	4	9,662	0.04%
2023/09/05	7	33.26	2	33.00	33.00	5	9,699	0.05%
2023/09/04	32	32.85	2	33.10	33.20	30	9,695	0.31%
2023/09/01	3	33.63	0.1	33.70	33.65	2.9	9,687	0.03%
2023/08/31	30	34.16	2	33.95	34.00	28	9,600	0.29%
2023/08/30	26.1	33.44	9	33.87	33.85	17.1	9,419	0.18%
2023/08/29	9	30.84	7	31.14	32.15	2	9,079	0.02%
2023/08/28	17	30.54	16	29.83	29.80	1	9,016	0.01%
2023/08/25	13	32.10	10	31.60	31.60	3	8,965	0.03%
2023/08/24	16	33.01	10	33.05	32.80	6	8,946	0.07%
2023/08/23	7	33.93	7	33.74	33.50	0	8,899	0.00%
2023/08/22	10	33.34	8	33.65	34.30	2	8,820	0.02%
2023/08/21	8	33.22	8	33.58	33.10	0	8,762	0.00%
2023/08/18	16	34.48	4	33.98	33.60	12	8,824	0.14%
2023/08/17	6	34.03	7	34.30	34.75	-1	8,728	-0.01%
2023/08/16	3	32.98	4	34.05	34.00	-1	8,555	-0.01%
2023/08/15	3	32.80	3	32.88	33.00	0	8,358	0.00%
2023/08/14	6	31.43	10	31.54	31.55	-4	8,209	-0.05%
2023/08/11	8	32.16	3	32.07	32.60	5	8,106	0.06%
2023/08/10	6	31.43	41	31.56	31.75	-35	7,892	-0.44%
2023/08/09	23	31.40	24	31.78	31.60	-1	7,677	-0.01%
2023/08/08	42	34.73	17	34.18	34.75	25	7,393	0.34%
2023/08/07	9	32.16	42	33.21	33.10	-33	6,983	-0.47%
2023/08/04	7	30.73	1	30.90	30.45	6	6,832	0.09%
2023/08/02	47	32.18	55	35.75	32.25	-8	6,631	-0.12%
2023/08/01	17	32.96	31	32.84	34.10	-14	5,790	-0.24%
2023/07/31	14	31.59	5	32.40	31.30	9	5,477	0.16%
2023/07/25	2	28.00	0	0.00	29.00	2	5,050	0.04%
2023/07/24	5	28.59	1	29.30	28.60	4	5,044	0.08%
2023/07/21	4	28.69	0	0.00	28.45	4	5,014	0.08%
2023/07/20	24	27.43	1	27.90	27.95	23	4,974	0.46%
2023/07/18	0	0.00	3	27.30	27.15	-3	4,885	-0.06%
2023/07/14	1	32.35	1	33.00	31.65	0	4,755	0.00%
2023/07/13	0	0.00	8	31.93	32.30	-8	4,668	-0.17%
2023/07/12	7	31.66	24	31.50	31.10	-17	4,582	-0.37%
2023/07/11	9	31.62	7	32.10	31.45	2	4,505	0.04%
2023/07/10	20	32.12	0	0.00	31.80	20	4,404	0.45%
2023/07/06	0	0.00	1	32.10	31.60	-1	4,312	-0.02%
2023/07/04	6	31.48	1	31.15	31.65	5	4,133	0.12%
2023/06/30	0	0.00	1	31.25	30.90	-1	3,924	-0.03%
2023/06/28	0	0.00	2	30.85	30.50	-2	3,837	-0.05%
2023/06/21	1	31.70	6	32.55	33.10	-5	3,541	-0.14%
2023/06/20	45	30.36	4	30.53	31.00	41	3,264	1.26%
2023/06/19	3	29.30	0	0.00	29.50	3	3,027	0.10%
2023/06/16	0	0.00	1	29.10	29.10	-1	2,857	-0.03%
2023/06/15	11	27.53	14	27.97	28.15	-3	2,556	-0.12%
2023/06/14	3	26.35	2	26.35	26.45	1	2,438	0.04%
2023/06/12	0	0.00	1	25.90	25.95	-1	2,338	-0.04%
2023/06/09	2	27.68	1	28.05	27.50	1	2,253	0.04%
2023/06/08	2	26.60	2	25.60	25.50	0	2,101	0.00%
2023/06/07	0	0.00	1	26.35	26.55	-1	2,027	-0.05%
2023/06/02	1	25.60	1	25.35	24.80	0	1,797	0.00%
2023/05/30	0	0.00	1	24.55	24.75	-1	1,680	-0.06%
2023/05/26	2	24.40	1	24.70	24.90	1	1,555	0.06%
2023/05/25	6	25.76	1	25.00	24.70	5	1,464	0.34%
2023/05/24	4	24.56	1	24.60	24.50	3	1,256	0.24%
2023/05/23	1	23.30	10	23.13	23.65	-9	1,034	-0.87%
2023/05/22	7	20.23	2	21.45	21.50	5	910	0.55%
2023/05/17	1	20.10	0	0.00	20.00	1	849	0.12%
2023/05/10	1	20.45	2	20.53	20.50	-1	710	-0.14%
2023/05/03	1	18.65	0	0.00	18.80	1	552	0.18%
2023/05/02	0	0.00	1	19.30	18.95	-1	538	-0.19%
2023/04/27	0	0.00	1	18.30	18.00	-1	488	-0.20%
2023/04/25	0	0.00	9	16.97	17.05	-9	458	-1.96%
2023/04/24	4	16.80	0	0.00	17.00	4	439	0.91%
2023/04/20	0	0.00	7	18.13	17.80	-7	410	-1.70%
2023/04/19	0	0.00	2	18.45	18.95	-2	384	-0.52%
2023/04/18	0	0.00	2	17.55	18.15	-2	317	-0.63%
2023/04/13	1	16.95	0	0.00	17.30	1	242	0.41%
2023/04/12	2	17.20	1	17.00	17.05	1	227	0.44%
2023/04/10	0	14.75	1	14.70	14.75	-1	128	-0.78%
2023/04/07	14	14.41	1	14.45	14.40	13	120	10.81%
2023/03/27	1	14.25	0	0.00	14.20	1	109	0.91%
2023/03/24	1	14.20	0	0.00	14.20	1	106	0.94%
2023/03/15	0	0.00	1	13.85	13.80	-1	106	-0.94%
2023/03/14	0	0.00	2	13.90	13.90	-2	104	-1.91%
2023/03/09	0	0.00	1	14.50	14.50	-1	106	-0.94%
2023/03/08	1	14.50	0	0.00	14.55	1	109	0.92%
2023/03/03	1	13.90	0	0.00	13.90	1	139	0.72%
2023/02/20	0	0.00	0	14.05	13.95	0	145	0.00%
2023/02/06	2	13.78	0	0.00	13.80	2	129	1.54%
2022/12/05	0	13.30	0	0.00	13.30	0	162	0.00%
2022/12/02	0	0.00	1	13.15	13.20	-1	160	-0.62%
2022/12/01	0	0.00	5	13.17	13.20	-5	161	-3.11%
2022/11/30	0	0.00	2	13.10	13.20	-2	159	-1.26%
2022/11/29	1	13.00	1	13.65	13.00	0	156	0.00%
2022/11/23	1	12.05	0	0.00	12.05	1	106	0.94%
2022/10/21	0	11.20	0	0.00	11.30	0	174	0.00%
2022/08/08	1	13.20	0	0.00	13.05	1	141	0.71%
2022/03/02	1	17.50	0	0.00	17.50	1	589	0.17%
2022/03/01	1	17.90	0	0.00	17.85	1	589	0.17%
2022/02/24	1	17.70	0	0.00	17.50	1	586	0.17%
2022/01/26	0	0.00	0	16.40	16.60	0	586	0.00%
2021/08/18	2	17.70	0	0.00	17.70	2	766	0.26%
2021/08/17	0	0.00	2	18.65	18.65	-2	739	-0.27%
2021/08/05	0	0.00	1	24.15	23.80	-1	769	-0.13%
2021/07/19	0	0.00	3	25.00	24.85	-3	970	-0.31%
2021/07/16	3	24.58	0	0.00	24.70	3	1,004	0.30%
2021/07/14	0	0.00	2	25.30	24.75	-2	1,040	-0.19%
2021/07/13	2	25.20	5	25.49	25.30	-3	1,062	-0.28%
2021/07/12	9	25.23	6	25.59	25.65	3	1,051	0.29%
2021/07/06	0	0.00	3	23.80	23.75	-3	980	-0.31%
2021/06/22	1	23.35	0	0.00	23.20	1	1,229	0.08%
2021/06/18	1	23.70	0	0.00	23.75	1	1,270	0.08%
2021/06/16	2	23.35	1	23.80	23.25	1	1,409	0.07%
2021/06/11	1	23.95	1	24.25	24.00	0	1,477	0.00%
2021/05/13	0	0.00	4	24.26	24.50	-4	2,516	-0.16%
2021/05/07	1	27.05	1	27.10	28.00	0	2,469	0.00%
2021/04/12	0	0.00	2	34.35	33.20	-2	2,445	-0.08%
2021/04/09	2	33.85	0	0.00	33.85	2	2,428	0.08%
2021/04/06	0	0.00	1	33.70	33.50	-1	2,551	-0.04%
2021/03/31	3	32.68	1	32.50	32.10	2	2,594	0.08%
2021/03/24	0	0.00	1	32.50	32.45	-1	2,639	-0.04%
2021/03/23	1	33.20	0	0.00	32.00	1	2,642	0.04%
2021/03/22	3	33.17	3	33.25	33.10	0	2,618	0.00%
2021/03/19	1	33.75	0	0.00	33.60	1	2,540	0.04%
2021/03/18	2	33.55	0	0.00	33.55	2	2,514	0.08%
2021/03/15	2	32.58	0	0.00	33.50	2	2,462	0.08%
2021/03/12	0	0.00	1	29.75	31.20	-1	2,386	-0.04%
2021/03/11	0	0.00	2	29.90	29.80	-2	2,364	-0.08%
2021/03/10	6	32.27	2	32.30	31.60	4	2,278	0.18%
2021/03/08	1	31.50	0	0.00	31.50	1	2,211	0.05%
2021/03/02	1	29.85	8	30.21	29.90	-7	2,078	-0.34%
2021/02/26	0	0.00	7.2	28.83	29.25	-7.2	2,027	-0.35%
2021/02/25	4	29.15	7	28.96	28.60	-3	1,974	-0.15%
2021/02/24	3	28.55	0	0.00	28.45	3	1,931	0.16%
2021/02/23	0	0.00	2	28.35	28.40	-2	1,947	-0.10%
2021/02/22	0	0.00	1	26.85	27.65	-1	1,859	-0.05%
2021/02/19	1	25.05	0.2	25.00	25.15	0.8	1,797	0.05%
2021/02/04	0	0.00	1	22.80	23.00	-1	1,834	-0.05%
2021/01/27	5	25.00	0	0.00	24.80	5	1,908	0.26%
2021/01/22	0	0.00	1	25.00	25.00	-1	1,913	-0.05%
2021/01/21	0	0.00	1.8	25.27	25.15	-1.8	1,920	-0.09%
2021/01/06	4	28.25	2	27.75	27.75	2	2,039	0.10%
2020/12/31	2	28.05	0	0.00	27.75	2	2,071	0.10%
2020/12/30	7	28.34	0	0.00	27.95	7	2,060	0.34%
2020/12/29	1	28.65	4	28.89	28.65	-3	2,039	-0.15%
2020/12/28	1	27.40	2	25.55	27.40	-1	1,914	-0.05%
2020/12/25	5	25.15	0	0.00	25.10	5	1,840	0.27%
2020/12/24	2	25.00	8	25.03	25.35	-6	1,833	-0.33%
2020/12/21	0	0.00	2	25.70	24.90	-2	1,870	-0.11%
2020/12/18	0	0.00	1	26.75	25.90	-1	1,864	-0.05%
2020/12/16	0	0.00	1	26.55	26.50	-1	1,901	-0.05%
2020/12/14	0	0.00	2	26.50	26.80	-2	1,966	-0.10%
2020/12/07	5	27.50	0	0.00	27.30	5	2,346	0.21%
2020/12/03	0	0.00	1	28.80	28.40	-1	2,621	-0.04%
2020/12/01	2	29.10	6	29.18	29.10	-4	2,725	-0.15%
2020/11/30	1	28.00	0	0.00	27.90	1	2,740	0.04%
2020/11/27	1	28.60	0	0.00	28.45	1	2,837	0.04%
2020/11/26	2	28.70	2	28.70	28.70	0	2,889	0.00%
2020/11/24	1	27.50	0	0.00	27.10	1	3,007	0.03%
2020/11/23	1	27.00	0	0.00	27.30	1	3,088	0.03%
2020/11/20	1	26.90	0	0.00	26.80	1	3,246	0.03%
2020/11/19	0	0.00	1	27.90	27.80	-1	3,732	-0.03%
2020/11/18	0	0.00	1	27.90	27.95	-1	4,039	-0.02%
2020/11/12	0	0.00	1	27.20	26.95	-1	4,378	-0.02%
2020/11/11	0	0.00	1	26.95	27.15	-1	4,408	-0.02%
2020/11/09	0	0.00	1	27.90	27.75	-1	4,486	-0.02%
2020/11/05	0	0.00	2	26.35	26.40	-2	4,524	-0.04%
2020/11/02	0	0.00	1	25.40	25.40	-1	4,744	-0.02%
2020/10/30	3	27.42	0	0.00	26.80	3	4,741	0.06%
2020/10/29	1	28.00	0	0.00	27.70	1	4,765	0.02%
2020/10/28	10	28.60	20	27.93	28.40	-10	4,769	-0.21%
2020/10/23	0	0.00	1	27.65	27.60	-1	4,784	-0.02%
2020/10/16	2	28.10	1	28.75	27.70	1	5,100	0.02%
2020/10/14	0	0.00	1	28.30	28.15	-1	5,570	-0.02%
2020/10/12	11	27.74	4	28.15	27.30	7	5,650	0.12%
2020/10/08	16	29.96	1	30.50	30.10	15	5,607	0.27%
2020/09/25	3	30.03	2	27.85	28.50	1	5,708	0.02%
2020/09/14	1	33.95	1	33.85	33.65	0	5,887	0.00%
2020/09/11	17	35.01	10	35.01	33.50	7	5,838	0.12%
2020/09/10	6	35.10	6	37.48	37.00	0	5,677	0.00%
2020/09/07	0	0.00	1	38.60	36.80	-1	5,218	-0.02%
2020/09/04	2	35.10	2	37.40	37.45	0	5,180	0.00%
2020/09/03	3	37.30	2	36.70	36.55	1	5,128	0.02%
2020/09/02	4	35.78	2	36.45	37.75	2	5,057	0.04%
2020/09/01	2	35.00	1	35.30	35.00	1	4,960	0.02%
2020/08/31	0	0.00	25	35.11	35.20	-25	4,912	-0.51%
2020/08/28	3	34.17	55	34.49	34.40	-52	4,846	-1.07%
2020/08/27	4	35.86	0	0.00	35.00	4	4,749	0.08%
2020/08/26	38	33.92	2	35.35	36.40	36	4,664	0.77%
2020/08/25	40	33.69	5	34.70	34.70	35	4,504	0.78%
2020/08/24	0	0.00	1	30.65	31.55	-1	3,995	-0.03%
2020/08/19	10	30.24	6	30.12	28.70	4	3,568	0.11%
2020/08/11	1	28.25	0	0.00	27.40	1	3,249	0.03%
2020/08/07	1	29.30	0	0.00	29.20	1	3,173	0.03%
2020/07/31	0	0.00	5	26.60	26.45	-5	2,891	-0.17%
2020/07/29	12	26.65	6	26.20	26.45	6	2,842	0.21%
2020/07/28	0	0.00	6	25.10	25.35	-6	2,774	-0.22%
2020/07/27	0	0.00	3	25.30	24.65	-3	2,695	-0.11%
2020/07/23	2	29.25	10	28.15	28.40	-8	2,548	-0.31%
2020/07/22	0	0.00	1	28.55	28.50	-1	2,481	-0.04%
2020/07/21	2	27.88	2	27.73	27.55	0	2,409	0.00%
2020/07/20	23	30.35	8	30.04	28.65	15	2,318	0.65%
2020/07/17	0	0.00	5	28.65	28.65	-5	1,818	-0.27%
2020/07/01	0	0.00	1	25.10	26.70	-1	1,230	-0.08%
2020/06/24	1	27.20	0	0.00	26.55	1	1,105	0.09%
2020/06/22	0	0.00	18	24.35	24.65	-18	890	-2.02%
2020/06/19	0	0.00	7	22.45	22.45	-7	777	-0.90%
2020/06/10	0	0.00	1	19.95	20.10	-1	535	-0.19%
2020/06/04	0	0.00	1	19.65	19.80	-1	476	-0.21%
2020/06/03	0	0.00	1	18.80	18.90	-1	454	-0.22%
2020/05/29	0	0.00	1	18.55	18.30	-1	408	-0.24%
2020/05/25	0	0.00	3	16.55	16.80	-3	293	-1.02%
2020/05/22	0	0.00	1	15.20	15.35	-1	249	-0.40%
2020/05/21	0	0.00	1	14.35	14.30	-1	214	-0.47%
2020/03/02	0	10.65	0	0.00	10.55	0	94	0.00%
2019/10/24	0	0.00	1	13.15	13.15	-1	299	-0.33%
2019/10/09	1	12.95	0	0.00	13.20	1	346	0.29%
2019/10/03	0	0.00	1	13.60	13.50	-1	319	-0.31%
2019/10/02	0	0.00	1	13.00	13.10	-1	289	-0.35%
2019/09/18	0	11.50	0	0.00	11.45	0	240	0.00%
2019/03/18	1	12.25	0	0.00	12.35	1	207	0.48%
2019/03/14	0	0.00	1	13.40	12.85	-1	186	-0.54%
2018/12/12	0	0.00	1	12.30	12.30	-1	98	-1.01%
2018/10/18	1	10.60	0	0.00	10.60	1	313	0.32%
2018/10/17	1	10.80	0	0.00	10.65	1	313	0.32%
2018/09/13	1	13.20	0	0.00	13.10	1	274	0.36%
2018/09/12	0	0.00	1	13.75	13.75	-1	245	-0.41%
2018/09/06	1	11.90	0	0.00	12.00	1	91	1.09%
2018/09/05	0	0.00	1	12.65	12.60	-1	95	-1.05%
2018/09/04	0	0.00	1	11.60	11.60	-1	75	-1.33%
2018/08/30	1	10.40	0	0.00	10.50	1	74	1.34%
2018/08/10	0	10.95	0	0.00	10.95	0	96	0.00%
2018/07/05	1	11.50	0	0.00	11.50	1	106	0.94%
2018/07/03	1	11.90	0	0.00	11.85	1	106	0.94%
2018/05/16	1	11.70	0	0.00	11.75	1	117	0.85%
2018/04/25	1	12.80	0	0.00	12.80	1	248	0.40%
2018/04/17	2	13.40	0	0.00	13.30	2	312	0.64%
2018/03/21	8	14.30	0	0.00	14.40	8	304	2.62%
2018/03/13	1	14.50	0	0.00	14.50	1	318	0.31%
2018/03/08	2	15.38	2	15.53	15.15	0	312	0.00%
2018/03/07	2	14.60	0	0.00	15.20	2	327	0.61%
2018/03/06	2	14.80	0	0.00	14.80	2	306	0.65%
2018/03/05	2	15.00	0	0.00	14.90	2	305	0.65%
2018/02/07	1	14.50	0	0.00	14.30	1	309	0.32%
2018/01/31	1	16.10	1	16.00	16.20	0	333	0.00%
2018/01/22	5	17.23	5	17.41	17.00	0	421	0.00%
2018/01/19	10	16.52	8	16.72	17.45	2	404	0.49%
2018/01/18	0	0.00	4	16.65	16.65	-4	358	-1.11%
2018/01/17	5	13.65	5	15.15	15.15	0	326	0.00%
2018/01/04	1	13.90	0	0.00	13.90	1	456	0.22%