聯穎 (3550)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.10
漲跌
▼0.30
漲幅
-1.95%
成交量
110張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	15.10	0	0.00	15.10	1	145	0.69%
2024/05/16	0	0.00	1	15.35	15.40	-1	149	-0.67%
2024/05/15	0	0.00	1	15.35	15.25	-1	149	-0.67%
2024/05/14	0	0.00	1	15.40	15.35	-1	151	-0.66%
2024/05/13	1	14.90	1	15.10	15.10	0	149	0.00%
2024/05/10	0	0.00	1	15.05	15.10	-1	149	-0.67%
2024/05/09	1	14.90	1	15.05	15.00	0	149	0.00%
2024/05/08	0	0.00	1	15.05	15.00	-1	148	-0.67%
2024/05/07	0	0.00	1	15.05	14.90	-1	148	-0.67%
2024/05/03	0	0.00	1	14.90	14.80	-1	147	-0.68%
2024/05/02	1	14.70	0	0.00	14.75	1	147	0.68%
2024/04/29	3	14.78	0	0.00	14.85	3	150	1.99%
2024/04/25	1	14.75	0	0.00	14.75	1	149	0.67%
2024/04/23	0	0.00	1	15.00	15.00	-1	149	-0.67%
2024/04/18	2	14.70	1	14.90	14.70	1	145	0.69%
2024/04/16	1	14.80	0	0.00	14.55	1	149	0.67%
2024/04/12	0	0.00	1	15.35	15.35	-1	145	-0.69%
2024/04/11	1	15.20	0	0.00	15.30	1	146	0.68%
2024/04/08	0	0.00	2	15.60	15.60	-2	144	-1.39%
2024/04/01	0	0.00	1	14.90	14.95	-1	144	-0.71%
2024/03/28	0	0.00	0	15.10	15.05	0	142	-0.01%
2024/03/26	0	0.00	1	14.80	14.80	-1	139	-0.72%
2024/03/22	0	14.70	0	0.00	14.70	0	135	0.00%
2024/03/20	0	14.95	0	0.00	14.60	0	130	0.00%
2024/03/19	2	14.58	0	0.00	14.65	2	129	1.54%
2024/03/15	0	0.00	35	14.70	14.70	-35	126	-27.73%
2024/03/14	4	14.65	0	0.00	14.80	4	125	3.18%
2024/03/13	3	15.30	0	0.00	15.25	3	120	2.49%
2024/03/12	0	0.00	1	15.60	15.70	-1	118	-0.84%
2024/03/07	10	15.68	0	0.00	15.50	10	114	8.77%
2024/03/05	0	0.00	5	16.18	16.30	-5	109	-4.57%
2024/03/04	0	0.00	3	16.08	16.10	-3	105	-2.85%
2024/03/01	0	0.00	2	15.90	15.90	-2	100	-1.98%
2024/02/29	0	0.00	7	15.98	15.85	-7	97	-7.16%
2024/02/27	0	0.00	8	15.79	15.60	-8	94	-8.47%
2024/02/26	0	0.00	3.3	15.49	15.45	-3.3	91	-3.63%
2024/02/22	25	15.22	0	0.00	15.20	25	89	28.07%
2024/02/21	0	0.00	4	15.61	15.55	-4	82	-4.87%
2024/02/20	0	0.00	3	15.67	15.40	-3	80	-3.74%
2024/02/19	0	0.00	5	15.34	15.40	-5	76	-6.55%
2024/02/15	0	0.00	3	14.90	14.90	-3	66	-4.50%
2024/02/05	5	14.53	0	0.00	14.65	5	66	7.55%
2024/02/02	1	14.60	0	0.00	14.70	1	64	1.56%
2024/01/26	2	14.63	0	0.00	14.70	2	63	3.14%
2024/01/08	4	14.88	0	0.00	14.80	4	55	7.15%
2023/12/28	6	15.01	2	15.43	14.95	4	52	7.64%
2023/12/20	0	0.00	1	14.95	14.90	-1	47	-2.10%
2023/12/19	3	14.80	0	0.00	14.95	3	47	6.31%
2023/12/13	0	0.00	1	14.95	14.80	-1	49	-2.02%
2023/12/07	1	14.85	0	0.00	14.85	1	50	1.99%
2023/12/06	1	14.85	0	0.00	14.85	1	50	1.97%
2023/11/22	1	15.00	0	0.00	14.95	1	54	1.83%
2023/11/21	1	15.00	1	15.20	15.00	0	54	0.00%
2023/11/17	7	14.70	0	0.00	14.80	7	55	12.67%
2023/11/13	2	15.00	0	0.00	14.75	2	56	3.56%
2023/11/09	0	0.00	1	15.40	15.35	-1	54	-1.82%
2023/11/07	1	15.15	0	0.00	15.20	1	53	1.86%
2023/11/06	1	15.15	0	0.00	15.20	1	55	1.81%
2023/10/30	0	0.00	1	15.45	15.65	-1	59	-1.68%
2023/10/20	1	15.15	0	0.00	15.15	1	72	1.38%
2023/10/05	0	0.00	5	15.21	15.40	-5	87	-5.73%
2023/09/25	0	0.00	1	15.50	15.30	-1	100	-0.99%
2023/09/19	1	15.30	0	0.00	15.40	1	106	0.93%
2023/09/18	1	15.45	0	0.00	15.45	1	114	0.87%
2023/09/15	4	15.55	0	0.00	15.55	4	121	3.29%
2023/09/14	1	15.50	2	15.85	15.85	-1	122	-0.82%
2023/08/23	2	15.38	0	0.00	15.40	2	137	1.46%
2023/08/15	0	0.00	1	15.50	15.45	-1	138	-0.72%
2023/08/14	1	15.20	0	0.00	15.40	1	139	0.72%
2023/07/28	0	0.00	5	16.56	16.55	-5	144	-3.47%
2023/07/27	1	16.45	20	16.29	16.40	-19	141	-13.42%
2023/07/25	1	15.40	0	0.00	15.50	1	136	0.73%
2023/07/24	10	15.35	0	0.00	15.35	10	136	7.35%
2023/07/21	1	15.90	0	0.00	16.05	1	136	0.73%
2023/07/20	2	16.00	0	0.00	16.00	2	137	1.46%
2023/07/19	2	16.13	0	0.00	16.05	2	138	1.44%
2023/07/18	2	16.18	0	0.00	16.25	2	142	1.40%
2023/07/17	1	16.25	0	0.00	16.20	1	150	0.67%
2023/07/13	2	16.20	0	0.00	16.15	2	167	1.20%
2023/07/11	0	0.00	1	16.60	16.40	-1	182	-0.55%
2023/07/06	0	0.00	1	16.60	16.45	-1	188	-0.53%
2023/07/05	2	16.35	3	16.60	16.40	-1	187	-0.53%
2023/07/04	0	0.00	2	16.60	16.40	-2	187	-1.07%
2023/07/03	1	16.45	0	0.00	16.45	1	186	0.54%
2023/06/30	2	16.35	1	16.60	16.45	1	184	0.54%
2023/06/29	4	16.36	0	0.00	16.35	4	186	2.14%
2023/06/28	4	16.38	0	0.00	16.45	4	186	2.15%
2023/06/27	8	16.40	0	0.00	16.50	8	185	4.31%
2023/06/26	0	0.00	10	17.20	16.85	-10	183	-5.45%
2023/06/21	0	0.00	3	16.75	17.00	-3	175	-1.71%
2023/06/15	0	0.00	1	16.35	16.15	-1	179	-0.56%
2023/06/14	0	0.00	4	16.33	16.25	-4	179	-2.23%
2023/06/09	2	16.10	2	16.40	16.10	0	169	0.00%
2023/06/07	0	0.00	1	16.20	16.10	-1	173	-0.58%
2023/06/06	0	0.00	2	16.23	16.25	-2	172	-1.16%
2023/06/05	0	0.00	3	16.22	16.20	-3	177	-1.69%
2023/06/01	0	0.00	1	15.90	15.85	-1	184	-0.54%
2023/05/23	3	15.60	0	0.00	15.60	3	199	1.50%
2023/05/22	2	15.63	0	0.00	15.65	2	209	0.96%
2023/05/19	4	15.73	2	15.93	15.75	2	209	0.95%
2023/05/18	0	0.00	2	15.95	15.95	-2	209	-0.96%
2023/05/17	0	0.00	2	15.95	15.90	-2	209	-0.95%
2023/05/11	2	15.35	2	15.68	15.55	0	211	0.00%
2023/05/08	1	15.60	3	15.95	16.00	-2	204	-0.98%
2023/05/05	1	15.60	1	15.75	15.75	0	201	0.00%
2023/05/03	1	15.70	0	0.00	15.80	1	201	0.50%
2023/05/02	0	0.00	2	16.10	16.10	-2	200	-1.00%
2023/04/25	6	15.65	0	0.00	15.50	6	195	3.07%
2023/04/21	4	15.74	0	0.00	15.75	4	190	2.10%
2023/04/20	5	16.09	0	0.00	16.20	5	184	2.72%
2023/04/19	0	0.00	7	16.45	16.55	-7	174	-4.00%
2023/04/18	0	0.00	1	16.30	16.35	-1	164	-0.61%
2023/04/14	0	0.00	7	15.92	15.60	-7	145	-4.82%
2023/04/13	1	15.25	0	0.00	15.35	1	137	0.73%
2023/04/12	0	0.00	5	15.46	15.30	-5	135	-3.69%
2023/04/11	0	0.00	7	15.40	15.25	-7	132	-5.28%
2023/03/27	0	0.00	1	15.05	15.00	-1	120	-0.83%
2023/03/14	0	0.00	1	14.95	14.85	-1	105	-0.95%
2023/03/10	0	0.00	2	15.05	15.00	-2	110	-1.81%
2023/02/24	0	0.00	1	14.75	14.75	-1	88	-1.13%
2023/02/23	0	0.00	8	14.80	14.70	-8	87	-9.18%
2023/02/21	0	0.00	1	14.60	14.60	-1	79	-1.25%
2023/02/20	1	13.85	1	14.30	14.30	0	76	0.00%
2023/02/03	0	0.00	2	13.95	13.90	-2	62	-3.22%
2023/02/01	1	13.80	0	0.00	13.85	1	60	1.66%
2023/01/31	1	13.75	0	0.00	13.85	1	60	1.66%
2023/01/13	2	13.70	0	0.00	13.80	2	61	3.27%
2023/01/12	0	0.00	1	14.10	13.80	-1	60	-1.64%
2023/01/09	0	0.00	1	14.05	14.00	-1	61	-1.63%
2022/12/06	1	14.15	1	14.20	14.15	0	84	0.00%
2022/12/05	0	0.00	20	14.18	14.05	-20	82	-24.18%
2022/12/02	2	13.25	2	13.45	13.45	0	76	0.00%
2022/12/01	2	13.35	0	0.00	13.50	2	77	2.58%
2022/11/30	4	13.21	0	0.00	13.30	4	78	5.10%
2022/11/28	9	13.06	0	0.00	13.15	9	76	11.80%
2022/11/17	4	13.25	0	0.00	13.35	4	83	4.80%
2022/11/07	0	0.00	2	13.75	13.70	-2	99	-2.02%
2022/10/20	0	13.45	0	0.00	13.10	0	105	0.00%
2022/10/14	1	13.35	0	0.00	13.35	1	106	0.94%
2022/10/13	2	13.55	0	0.00	12.95	2	106	1.88%
2022/10/05	0	0.00	0	14.10	14.05	0	105	-0.03%
2022/09/30	1	13.55	1	13.70	13.85	0	105	0.00%
2022/09/29	4	13.78	0	0.00	13.80	4	105	3.80%
2022/09/28	10	13.85	0	0.00	13.65	10	103	9.64%
2022/09/21	0.1	15.00	0	0.00	14.90	0.1	102	0.11%
2022/09/20	0.8	15.30	0	0.00	15.25	0.8	98	0.83%
2022/09/19	0	0.00	2	15.35	15.20	-2	97	-2.05%
2022/09/06	2	14.85	0	0.00	14.90	2	91	2.18%
2022/09/01	0	0.00	6	15.28	15.30	-6	94	-6.33%
2022/08/30	1	15.15	0	0.00	15.20	1	100	1.00%
2022/08/29	4	14.90	0	0.00	15.00	4	101	3.93%
2022/08/26	0	0.00	4	15.35	15.35	-4	111	-3.57%
2022/08/25	2	15.10	1	15.10	15.30	1	109	0.91%
2022/08/24	4	15.13	0	0.00	15.10	4	109	3.64%
2022/08/23	1	15.25	1	15.50	15.20	0	108	0.00%
2022/08/22	0	0.00	4	15.56	15.55	-4	106	-3.76%
2022/08/19	0	0.00	27	15.49	15.30	-27	104	-25.81%
2022/08/17	0	0.00	2	15.00	14.85	-2	95	-2.10%
2022/07/18	1	14.20	1	14.60	14.55	0	129	0.00%
2022/07/12	10	13.85	0	0.00	13.80	10	129	7.73%
2022/07/11	1	13.85	0	0.00	13.95	1	130	0.77%
2022/06/24	0	0.00	1	14.90	14.75	-1	134	-0.74%
2022/06/22	1	14.70	0	0.00	14.75	1	136	0.73%
2022/06/16	4	15.20	0	0.00	14.95	4	138	2.90%
2022/06/15	3	15.12	0	0.00	15.20	3	137	2.17%
2022/06/14	3	15.12	0	0.00	15.15	3	137	2.18%
2022/06/13	1	15.65	0	0.00	15.55	1	136	0.73%
2022/06/09	0	0.00	16	16.07	15.80	-16	137	-11.66%
2022/06/06	0	0.00	16	15.53	15.55	-16	130	-12.23%
2022/05/27	1	14.50	0	0.00	14.60	1	127	0.78%
2022/05/18	0	0.00	2	14.25	14.35	-2	133	-1.50%
2022/05/16	2	13.75	0	0.00	13.70	2	129	1.55%
2022/05/13	2	13.75	0	0.00	13.80	2	129	1.55%
2022/05/12	10	13.85	0	0.00	13.65	10	129	7.73%
2022/05/10	2	14.20	0	0.00	14.20	2	121	1.64%
2022/05/09	8	14.81	1	15.30	14.55	7	122	5.73%
2022/05/05	2	15.15	0	0.00	15.25	2	123	1.61%
2022/05/04	0	0.00	1	15.30	15.10	-1	125	-0.80%
2022/05/03	3	15.08	0	0.00	15.00	3	129	2.32%
2022/04/27	10	15.40	0	0.00	15.25	10	132	7.53%
2022/04/26	4	15.73	0	0.00	15.70	4	132	3.02%
2022/04/25	2	15.85	0	0.00	15.80	2	133	1.50%
2022/04/22	4	16.20	0	0.00	16.20	4	133	3.00%
2022/04/21	0	0.00	2	16.45	16.45	-2	137	-1.45%
2022/04/20	2	16.25	0	0.00	16.35	2	141	1.41%
2022/04/19	4	16.25	0	0.00	16.30	4	147	2.71%
2022/04/15	2	16.25	1	16.30	16.25	1	157	0.63%
2022/04/14	0	0.00	1	16.45	16.50	-1	165	-0.61%
2022/04/12	2	16.15	2	16.40	16.20	0	176	0.00%
2022/04/11	10	16.48	0	0.00	16.40	10	193	5.18%
2022/04/07	4	16.64	0	0.00	16.75	4	281	1.42%
2022/04/06	1	16.80	0	0.00	16.85	1	547	0.18%
2022/04/01	2	16.80	0	0.00	16.90	2	551	0.36%
2022/03/31	2	16.90	0	0.00	17.00	2	555	0.36%
2022/03/30	6	17.00	0	0.00	17.05	6	557	1.08%
2022/03/29	4	17.05	0	0.00	17.10	4	559	0.72%
2022/03/25	0	0.00	2	17.40	17.40	-2	561	-0.36%
2022/03/24	0	0.00	1	17.20	17.15	-1	562	-0.18%
2022/03/22	0	0.00	2	17.15	17.15	-2	565	-0.35%
2022/03/21	0	0.00	4	17.15	17.05	-4	569	-0.70%
2022/03/17	0	0.00	5	17.02	17.05	-5	588	-0.85%
2022/03/15	5	16.77	0	0.00	16.70	5	597	0.84%
2022/03/14	1	16.85	0	0.00	17.00	1	597	0.17%
2022/03/11	1	16.85	0	0.00	17.00	1	604	0.17%
2022/03/10	1	17.05	2	17.10	17.05	-1	606	-0.16%
2022/03/09	1	16.85	0	0.00	16.90	1	610	0.16%
2022/03/08	1	16.70	2	17.00	16.70	-1	615	-0.16%
2022/03/07	3	16.87	0	0.00	16.85	3	617	0.49%
2022/03/04	3	17.35	0	0.00	17.40	3	619	0.48%
2022/03/03	0	0.00	3	17.62	17.60	-3	633	-0.47%
2022/03/02	0	0.00	2	17.58	17.55	-2	645	-0.31%
2022/03/01	0	0.00	5	17.53	17.50	-5	651	-0.77%
2022/02/25	1	17.10	0	0.00	17.20	1	655	0.15%
2022/02/24	1	17.10	0	0.00	17.20	1	662	0.15%
2022/02/23	3	17.38	0	0.00	17.50	3	686	0.44%
2022/02/22	10	17.43	0	0.00	17.35	10	724	1.38%
2022/02/21	1	17.50	2	17.78	17.70	-1	757	-0.13%
2022/02/18	0	0.00	8	17.71	17.60	-8	872	-0.92%
2022/02/17	0	18.00	0	0.00	17.60	0	936	0.00%
2022/02/16	0	0.00	1	17.75	17.60	-1	972	-0.10%
2022/02/15	1	17.40	0	0.00	17.40	1	974	0.10%
2022/02/14	12	17.45	0	0.00	17.40	12	975	1.23%
2022/02/11	2	17.70	1	17.95	17.90	1	979	0.10%
2022/02/10	3	17.97	0	0.00	18.00	3	1,008	0.30%
2022/02/09	0	0.00	1	18.10	18.25	-1	1,019	-0.10%
2022/02/08	0	0.00	1	17.75	17.90	-1	1,023	-0.10%
2022/02/07	0	0.00	1	17.50	17.60	-1	1,027	-0.10%
2022/01/26	3	17.22	0	0.00	17.20	3	1,028	0.29%
2022/01/25	1	17.30	0	0.00	17.20	1	1,029	0.10%
2022/01/24	10	17.15	0	0.00	17.80	10	1,027	0.97%
2022/01/21	1	17.70	0	0.00	17.65	1	1,024	0.10%
2022/01/19	2	18.03	0	0.00	18.05	2	1,023	0.20%
2022/01/07	5	18.30	0	0.00	18.35	5	1,008	0.50%
2022/01/06	2	18.60	0	0.00	18.60	2	1,001	0.20%
2022/01/04	1	18.90	0	0.00	18.90	1	994	0.10%
2021/12/30	1	19.45	1	19.60	19.60	0	963	0.00%
2021/12/29	0	0.00	13	20.47	20.10	-13	897	-1.45%
2021/12/22	1	18.00	0	0.00	18.10	1	643	0.16%
2021/11/19	5	18.55	0	0.00	18.45	5	593	0.84%
2021/11/18	1	19.70	0	0.00	19.35	1	558	0.18%
2021/11/17	1	19.80	10	19.80	20.15	-9	527	-1.71%
2021/11/16	0	0.00	14	20.80	20.80	-14	415	-3.37%
2021/11/15	0	0.00	5	18.95	18.95	-5	354	-1.41%
2021/11/12	1	17.20	0	0.00	17.25	1	330	0.30%
2021/11/10	5	17.18	0	0.00	17.15	5	353	1.41%
2021/10/12	1	16.45	0	0.00	16.55	1	709	0.14%
2021/10/04	2	16.55	0	0.00	16.55	2	824	0.24%
2021/10/01	22	17.31	0	0.00	17.15	22	834	2.64%
2021/09/30	1	17.90	0	0.00	18.00	1	832	0.12%
2021/09/29	2	17.95	0	0.00	17.95	2	836	0.24%
2021/09/27	0	0.00	1	18.35	18.50	-1	849	-0.12%
2021/09/24	0	0.00	4	18.10	18.05	-4	856	-0.47%
2021/09/15	7	18.06	0	0.00	18.15	7	887	0.79%
2021/09/07	1	18.40	0	0.00	18.55	1	907	0.11%
2021/09/06	1	18.40	0	0.00	18.40	1	902	0.11%
2021/08/24	3	18.38	0	0.00	18.45	3	902	0.33%
2021/08/17	7	18.43	0	0.00	18.05	7	900	0.78%
2021/08/16	15	19.21	2	19.10	19.20	13	889	1.46%
2021/08/13	1	19.80	0	0.00	19.55	1	882	0.11%
2021/08/11	1	20.10	0	0.00	20.10	1	876	0.11%
2021/08/10	3	20.38	0	0.00	20.35	3	873	0.34%
2021/08/09	2	21.40	0	0.00	21.40	2	866	0.23%
2021/07/28	1	21.40	1	22.90	22.90	0	837	0.00%
2021/07/21	4	21.84	1	20.95	21.20	3	1,120	0.27%
2021/07/16	0	0.00	4	21.60	21.50	-4	1,204	-0.33%
2021/07/14	1	20.40	0	0.00	20.50	1	1,302	0.08%
2021/07/13	0	0.00	13	21.20	21.45	-13	1,285	-1.01%
2021/07/08	0	0.00	1	19.90	20.35	-1	1,300	-0.08%
2021/06/30	0	0.00	1	19.50	19.55	-1	1,564	-0.06%
2021/06/25	0	0.00	13	19.30	19.25	-13	1,610	-0.81%
2021/06/24	2	18.65	0	0.00	18.65	2	1,610	0.12%
2021/06/15	0	0.00	5	18.40	18.40	-5	2,012	-0.25%
2021/06/04	0	0.00	2	18.10	18.10	-2	2,015	-0.10%
2021/06/03	0	0.00	1	18.20	18.25	-1	2,021	-0.05%
2021/06/02	0	0.00	2	18.00	18.25	-2	2,025	-0.10%
2021/06/01	10	18.31	5	18.25	18.35	5	2,024	0.25%
2021/05/17	0	0.00	1	15.50	15.50	-1	2,034	-0.05%
2021/05/14	3	17.50	3	16.95	17.05	0	2,024	0.00%
2021/05/13	10	16.35	0	0.00	17.15	10	2,009	0.50%
2021/05/12	1	18.45	0	0.00	17.30	1	1,993	0.05%
2021/05/11	6	19.31	0	0.00	18.90	6	1,966	0.31%
2021/05/04	10	19.20	0	0.00	19.65	10	1,914	0.52%
2021/04/28	5	21.54	13	23.75	20.85	-8	1,784	-0.45%
2021/04/27	2	22.10	0	0.00	21.95	2	1,517	0.13%
2021/04/21	0	0.00	7	21.96	22.50	-7	1,360	-0.51%
2021/04/20	6	21.80	10	22.20	21.70	-4	1,299	-0.31%
2021/04/19	0	0.00	5	20.80	21.10	-5	1,216	-0.41%
2021/04/16	0	0.00	5	19.50	19.95	-5	1,188	-0.42%
2021/04/14	0	0.00	30	18.90	19.05	-30	1,167	-2.57%
2021/04/12	2	20.50	0	0.00	20.35	2	1,097	0.18%
2021/04/09	0	0.00	28	21.53	21.00	-28	1,053	-2.66%
2021/04/08	0	0.00	10	21.00	21.00	-10	920	-1.09%
2021/03/31	0	0.00	3	18.65	18.70	-3	827	-0.36%
2021/03/30	3	18.25	0	0.00	18.55	3	810	0.37%
2021/03/26	0	0.00	3	18.45	18.30	-3	761	-0.39%
2021/03/25	17	19.13	0	0.00	18.30	17	741	2.29%
2021/03/24	0	0.00	28	20.10	19.80	-28	688	-4.07%
2021/03/23	6	19.45	28	19.44	19.45	-22	508	-4.33%
2021/03/22	11	17.45	24	17.56	17.70	-13	385	-3.37%
2021/03/12	2	15.60	0	0.00	15.45	2	315	0.63%
2021/03/11	0	0.00	1	15.55	15.55	-1	316	-0.32%
2021/03/03	0	0.00	10	15.80	15.90	-10	324	-3.08%
2021/03/02	1	15.35	1	15.75	15.40	0	306	0.00%
2021/01/12	1	14.90	0	0.00	14.90	1	279	0.36%
2020/12/28	0	0.00	1	15.55	15.30	-1	436	-0.23%
2020/12/25	0	0.00	1	15.35	15.30	-1	432	-0.23%
2020/12/23	0	0.00	2	14.85	14.75	-2	425	-0.47%
2020/12/07	10	15.00	0	0.00	15.00	10	722	1.38%
2020/12/03	1	15.40	0	0.00	15.10	1	715	0.14%
2020/11/11	8	14.20	0	0.00	14.25	8	720	1.11%
2020/11/02	10	14.00	0	0.00	14.00	10	848	1.18%
2020/10/26	2	14.45	0	0.00	14.40	2	830	0.24%
2020/10/15	1	15.20	0	0.00	15.30	1	807	0.12%
2020/10/05	0	0.00	17	16.06	16.70	-17	670	-2.53%
2020/09/29	4	14.90	0	0.00	14.75	4	607	0.66%
2020/09/25	11	14.18	0	0.00	14.30	11	603	1.82%
2020/09/24	2	15.30	1	15.75	15.25	1	586	0.17%
2020/09/23	1	16.25	14	16.26	16.30	-13	570	-2.28%
2020/09/17	0	0.00	2	15.80	14.90	-2	429	-0.47%
2020/09/16	0	0.00	10	14.45	14.50	-10	295	-3.38%
2020/08/21	5	13.36	0	0.00	13.30	5	268	1.86%
2020/08/20	10	13.10	0	0.00	13.00	10	266	3.75%
2020/08/14	2	14.45	0	0.00	14.20	2	247	0.81%
2020/08/13	0	0.00	10	15.05	15.00	-10	191	-5.23%
2020/08/11	0	0.00	10	14.10	13.25	-10	157	-6.33%
2020/07/28	1	11.75	0	0.00	11.75	1	124	0.80%
2020/07/09	10	12.75	0	0.00	12.80	10	123	8.12%
2020/04/14	5	11.82	0	0.00	11.85	5	177	2.81%
2020/03/31	10	10.90	0	0.00	10.75	10	172	5.79%
2020/03/12	0	0.00	30	11.50	11.35	-30	157	-19.01%
2020/03/04	4	13.30	0	0.00	13.30	4	143	2.79%
2020/03/02	0	13.40	0	0.00	13.15	0	137	0.00%
2020/02/24	0	13.70	0	0.00	13.80	0	136	0.00%
2020/02/03	6	13.20	0	0.00	13.30	6	128	4.68%
2019/12/25	4	14.60	0	0.00	14.65	4	119	3.35%
2019/08/02	10	14.60	0	0.00	14.50	10	134	7.44%
2019/05/21	3	15.10	0	0.00	15.10	3	505	0.59%
2019/05/17	3	15.70	0	0.00	15.30	3	504	0.59%
2019/05/14	7	15.80	0	0.00	15.95	7	502	1.39%
2019/05/10	3	17.20	0	0.00	17.00	3	491	0.61%
2019/05/09	10	17.30	0	0.00	17.30	10	493	2.02%
2019/04/22	0	0.00	10	18.80	18.20	-10	484	-2.07%
2019/04/19	10	18.80	10	18.70	18.80	0	423	0.00%
2019/04/01	10	17.30	0	0.00	17.35	10	356	2.81%
2019/03/22	0	0.00	1	18.10	18.10	-1	315	-0.32%
2019/03/21	0	0.00	56	18.60	18.45	-56	306	-18.25%
2019/03/19	12	18.66	19	18.58	18.60	-7	305	-2.29%
2019/03/18	69	18.85	13	20.16	19.00	56	299	18.69%
2019/02/21	3	17.00	0	0.00	17.00	3	164	1.83%
2019/02/11	5	17.10	0	0.00	17.25	5	168	2.96%
2019/01/14	0	0.00	5	16.00	16.00	-5	167	-2.99%
2019/01/04	5	15.85	0	0.00	15.85	5	178	2.79%
2018/12/28	0	0.00	4	16.15	16.10	-4	200	-2.00%
2018/12/27	0	0.00	14	16.21	16.10	-14	207	-6.74%
2018/12/26	17	15.97	0	0.00	15.90	17	208	8.15%
2018/12/24	1	16.15	0	0.00	16.20	1	210	0.47%
2018/12/03	0	0.00	7	16.55	16.60	-7	218	-3.20%
2018/11/22	3	15.90	0	0.00	15.75	3	222	1.35%
2018/11/02	5	15.20	8	15.28	15.35	-3	231	-1.29%
2018/10/29	8	14.20	0	0.00	14.15	8	239	3.34%
2018/10/15	7	15.40	0	0.00	15.45	7	258	2.71%
2018/10/12	0	0.00	2	15.30	15.50	-2	260	-0.77%
2018/10/11	2	15.10	0	0.00	15.20	2	262	0.76%
2018/10/09	0	0.00	23	16.72	16.75	-23	251	-9.14%
2018/10/08	6	16.65	6	16.75	16.75	0	258	0.00%
2018/10/05	22	16.97	5	16.83	16.75	17	272	6.24%
2018/10/04	0	0.00	67	17.41	17.40	-67	269	-24.91%
2018/10/03	10	17.70	27	17.79	17.70	-17	269	-6.30%
2018/10/02	0	0.00	23	17.91	17.90	-23	275	-8.35%
2018/10/01	0	0.00	1	18.05	17.95	-1	280	-0.36%
2018/09/25	1	17.85	0	0.00	17.90	1	321	0.31%
2018/09/21	8	17.91	0	0.00	18.00	8	331	2.41%
2018/09/20	2	17.80	2	18.00	17.85	0	353	0.00%
2018/09/19	10	17.99	0	0.00	18.05	10	386	2.59%
2018/09/18	10	18.00	0	0.00	17.95	10	406	2.46%
2018/09/17	1	18.25	5	18.42	18.30	-4	432	-0.93%
2018/09/13	1	18.00	1	18.10	18.15	0	494	0.00%
2018/09/12	1	17.90	0	0.00	17.95	1	530	0.19%
2018/09/10	0	0.00	2	18.35	17.75	-2	760	-0.26%
2018/09/05	25	19.12	10	19.25	19.10	15	927	1.62%
2018/08/31	0	0.00	1	19.60	19.55	-1	990	-0.10%
2018/08/30	0	0.00	2	19.55	19.50	-2	1,014	-0.20%
2018/08/29	0	0.00	2	19.50	19.35	-2	1,020	-0.20%
2018/08/23	5	19.37	0	0.00	19.25	5	1,064	0.47%
2018/08/21	0	0.00	2	19.60	19.65	-2	1,066	-0.19%
2018/08/20	2	19.43	0	0.00	19.50	2	1,067	0.19%
2018/08/17	0	0.00	3	19.65	19.65	-3	1,065	-0.28%
2018/08/16	3	19.38	0	0.00	19.50	3	1,067	0.28%
2018/08/10	3	19.95	0	0.00	19.85	3	1,063	0.28%
2018/08/07	0	0.00	2	20.20	20.35	-2	1,082	-0.18%
2018/08/06	1	19.80	0	0.00	19.65	1	1,082	0.09%
2018/08/03	1	19.95	0	0.00	19.75	1	1,084	0.09%
2018/08/02	1	20.05	0	0.00	19.90	1	1,097	0.09%
2018/08/01	1	20.15	0	0.00	20.15	1	1,096	0.09%
2018/07/31	1	20.20	0	0.00	20.15	1	1,096	0.09%
2018/07/25	1	20.30	0	0.00	20.35	1	1,094	0.09%
2018/07/23	2	20.13	0	0.00	20.20	2	1,099	0.18%
2018/07/20	1	20.15	0	0.00	20.15	1	1,108	0.09%
2018/07/19	1	20.55	0	0.00	20.25	1	1,118	0.09%
2018/07/18	14	20.20	4	20.56	20.50	10	1,127	0.89%
2018/07/17	5	20.40	0	0.00	20.40	5	1,164	0.43%
2018/07/16	0	0.00	5	20.73	20.60	-5	1,175	-0.43%
2018/07/11	1	21.60	0	0.00	21.55	1	1,167	0.09%
2018/07/10	23	21.85	0	0.00	21.75	23	1,174	1.96%
2018/07/09	7	21.55	0	0.00	21.95	7	1,174	0.60%
2018/07/06	35	21.28	13	21.35	21.60	22	1,175	1.87%
2018/07/04	17	21.83	0	0.00	21.90	17	1,203	1.41%
2018/07/03	48	22.26	0	0.00	21.90	48	1,204	3.98%
2018/07/02	1	22.80	6	22.92	22.60	-5	1,199	-0.42%
2018/06/29	8	22.30	2	22.50	22.50	6	1,198	0.50%
2018/06/28	2	22.75	0	0.00	22.40	2	1,177	0.17%
2018/06/22	0	0.00	2	25.00	25.00	-2	1,151	-0.17%
2018/06/21	30	25.45	0	0.00	25.35	30	1,117	2.68%
2018/06/20	33	24.85	43	24.95	24.75	-10	1,088	-0.92%
2018/06/19	49	25.41	48	26.03	25.80	1	1,036	0.10%
2018/06/14	0	0.00	27	23.25	23.70	-27	820	-3.29%
2018/06/13	16	22.83	14	23.05	22.60	2	737	0.27%
2018/06/12	6	22.69	0	0.00	22.80	6	713	0.84%
2018/06/11	11	22.80	0	0.00	22.70	11	700	1.57%
2018/06/08	1	21.80	0	0.00	21.75	1	666	0.15%
2018/06/07	0	0.00	10	21.80	21.60	-10	669	-1.49%
2018/06/06	0	0.00	15	21.28	21.25	-15	651	-2.30%
2018/06/05	0	0.00	5	21.40	21.20	-5	654	-0.76%
2018/05/14	5	19.95	0	0.00	20.00	5	1,463	0.34%
2018/05/10	2	19.95	0	0.00	20.20	2	1,470	0.14%
2018/05/04	5	20.05	0	0.00	20.10	5	1,512	0.33%
2018/04/26	10	21.10	1	20.65	20.40	9	1,620	0.56%
2018/04/25	10	21.00	0	0.00	21.15	10	1,630	0.61%
2018/04/24	0	0.00	49	21.51	21.45	-49	1,641	-2.98%
2018/04/23	38	22.63	10	22.85	22.05	28	1,654	1.69%
2018/04/20	21	21.70	0	0.00	21.80	21	1,678	1.25%
2018/04/11	0	0.00	47	21.29	21.25	-47	1,972	-2.38%
2018/04/10	1	21.80	0	0.00	21.70	1	2,176	0.05%
2018/04/09	47	21.58	0	0.00	21.45	47	2,289	2.05%
2018/04/02	0	0.00	1	20.80	21.15	-1	2,423	-0.04%
2018/03/31	1	20.80	0	0.00	20.75	1	2,515	0.04%
2018/03/22	1	21.35	0	0.00	20.60	1	2,904	0.03%
2018/03/21	2	21.25	0	0.00	21.20	2	2,901	0.07%
2018/03/08	5	20.50	0	0.00	20.40	5	2,976	0.17%
2018/03/07	5	20.70	2	20.85	20.65	3	2,952	0.10%
2018/03/05	0	0.00	10	23.35	22.85	-10	2,882	-0.35%
2018/02/27	28	23.83	3	23.83	23.35	25	2,769	0.90%
2018/02/23	2	22.55	0	0.00	22.55	2	2,586	0.08%
2018/02/22	10	22.68	3	23.10	22.55	7	2,556	0.27%
2018/02/12	10	22.35	11	22.74	22.10	-1	2,457	-0.04%
2018/02/09	0	0.00	5	21.20	22.20	-5	2,371	-0.21%
2018/02/08	3	22.05	23	21.95	21.95	-20	2,321	-0.86%
2018/02/06	6	19.03	11	19.42	18.95	-5	2,187	-0.23%
2018/02/05	3	20.13	6	20.03	20.20	-3	2,159	-0.14%
2018/02/01	10	20.74	5	21.00	20.50	5	2,147	0.23%
2018/01/31	0	0.00	1	20.40	20.75	-1	2,136	-0.05%
2018/01/30	6	20.57	23	20.76	20.65	-17	2,135	-0.80%
2018/01/29	5	20.96	5	21.30	20.50	0	2,117	0.00%
2018/01/26	6	21.03	16	21.43	21.10	-10	2,098	-0.48%
2018/01/24	12	21.96	3	22.40	21.70	9	2,052	0.44%
2018/01/22	8	22.63	0	0.00	22.20	8	1,991	0.40%
2018/01/19	0	0.00	2	23.08	22.65	-2	1,980	-0.10%
2018/01/18	3	22.67	0	0.00	22.40	3	1,960	0.15%
2018/01/17	5	22.90	5	23.45	22.70	0	1,941	0.00%
2018/01/16	5	23.05	0	0.00	23.00	5	1,916	0.26%
2018/01/15	2	23.35	2	23.43	24.15	0	1,848	0.00%
2018/01/12	10	22.20	5	22.25	22.30	5	1,764	0.28%
2018/01/11	2	23.00	1	23.30	22.30	1	1,747	0.06%
2018/01/08	18	23.64	7	23.40	23.05	11	1,641	0.67%
2018/01/05	17	25.23	8	25.43	25.35	9	1,568	0.57%
2018/01/04	13	25.75	5	25.78	24.90	8	1,517	0.53%
2018/01/03	0	0.00	1	25.50	25.50	-1	1,297	-0.08%