科嘉-KY (5215)-兆豐-來福券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
52.7
漲跌
▼0.5
漲幅
-0.94%
成交量
168張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	50.65	0	0.00	50.60	2	127	1.57%
2024/05/09	0	0.00	1	51.10	50.80	-1	156	-0.64%
2024/04/22	0	0.00	1	47.70	47.50	-1	197	-0.51%
2024/04/11	1	50.70	0	0.00	50.80	1	194	0.51%
2024/03/14	0	0.00	2	56.20	55.50	-2	196	-1.02%
2024/03/04	0	0.00	3	57.90	57.90	-3	222	-1.35%
2024/02/19	1	61.50	0	0.00	61.40	1	284	0.35%
2024/02/16	0	0.00	1	61.60	60.60	-1	312	-0.32%
2024/01/30	0	0.00	1	58.70	59.50	-1	349	-0.29%
2024/01/25	1	56.00	0	0.00	55.80	1	441	0.23%
2023/12/29	0	0.00	2	59.00	59.00	-2	1,594	-0.13%
2023/12/06	2	61.50	0	0.00	61.20	2	1,864	0.11%
2023/12/05	1	62.70	0	0.00	62.60	1	1,884	0.05%
2023/11/30	0	0.00	17.1	65.12	64.70	-17.1	2,039	-0.84%
2023/11/29	8	64.05	4	64.80	64.20	4	2,076	0.19%
2023/11/28	4	63.40	2	63.70	64.10	2	2,092	0.10%
2023/11/27	5	63.06	0	0.00	62.50	5	2,088	0.24%
2023/11/24	4	63.80	0	0.00	63.50	4	2,085	0.19%
2023/11/22	0	0.00	2	63.80	64.50	-2	2,077	-0.10%
2023/11/21	0	0.00	1	63.20	62.70	-1	2,074	-0.05%
2023/11/16	1	62.50	0	0.00	61.80	1	2,071	0.05%
2023/11/15	14	62.80	0	0.00	62.20	14	2,062	0.68%
2023/11/14	2	66.40	0	0.00	65.50	2	2,030	0.10%
2023/11/13	1	66.30	1	67.00	66.30	0	2,019	0.00%
2023/11/08	1	67.80	0	0.00	67.00	1	1,992	0.05%
2023/11/03	2	68.25	4	68.33	68.10	-2	1,953	-0.10%
2023/11/02	0	0.00	4	71.43	71.50	-4	1,903	-0.21%
2023/11/01	6	69.78	2	69.75	71.00	4	1,862	0.21%
2023/10/31	1	68.90	4	70.70	68.90	-3	1,807	-0.17%
2023/10/30	4	69.35	0	0.00	68.90	4	1,720	0.23%
2023/10/26	0	0.00	2	66.80	66.90	-2	1,639	-0.12%
2023/10/25	6	69.68	3	72.50	68.90	3	1,612	0.19%
2023/10/24	0	0.00	2	70.80	70.10	-2	1,556	-0.13%
2023/10/23	0	0.00	2	73.10	74.20	-2	1,483	-0.13%
2023/10/20	2	68.70	5	69.50	73.00	-3	1,309	-0.23%
2023/10/19	2	65.80	0	0.00	66.40	2	1,187	0.17%
2023/10/18	0	0.00	10	65.55	67.00	-10	1,152	-0.87%
2023/10/17	0	0.00	6	68.20	69.30	-6	1,090	-0.55%
2023/10/13	0	0.00	4	63.28	66.60	-4	824	-0.49%
2023/10/04	3	57.80	0	0.00	58.10	3	690	0.43%
2023/10/03	2	57.10	0	0.00	56.80	2	686	0.29%
2023/10/02	15	58.10	0	0.00	58.40	15	679	2.21%
2023/09/21	2	57.10	0	0.00	56.60	2	629	0.32%
2023/09/14	8	61.73	0	0.00	61.00	8	552	1.45%
2023/09/13	1	61.10	3	61.00	61.10	-2	528	-0.38%
2023/09/12	3	60.60	0	0.00	62.70	3	429	0.70%
2023/09/08	8	57.30	0	0.00	58.00	8	377	2.12%
2023/09/05	1	60.70	2	58.65	57.90	-1	297	-0.34%
2023/09/04	1	54.80	2	56.70	56.80	-1	179	-0.56%
2023/09/01	0	0.00	1	51.70	51.70	-1	135	-0.74%
2023/08/30	2	46.80	0	0.00	47.00	2	116	1.72%
2023/08/23	0	0.00	0.1	47.07	47.60	-0.1	79	-0.11%
2023/08/17	0	0.00	0	47.00	46.30	0	75	-0.01%
2023/08/14	0.1	46.00	0	0.00	45.85	0.1	75	0.13%
2023/08/01	4	46.25	0	0.00	46.25	4	64	6.23%
2023/07/31	4	46.65	0	0.00	46.50	4	64	6.25%
2023/07/18	0	0.00	1	47.00	46.90	-1	59	-1.68%
2023/07/10	0	0.00	0.1	46.30	44.60	-0.1	55	-0.10%
2023/06/27	0.1	46.40	0	0.00	46.20	0.1	54	0.10%
2023/06/06	0	0.00	0.1	46.80	46.55	-0.1	56	-0.09%
2023/05/31	0.1	46.10	1	46.20	45.85	-0.9	62	-1.42%
2023/05/29	0.1	46.15	0	0.00	46.05	0.1	63	0.08%
2023/03/24	0	0.00	1.4	50.19	50.30	-1.4	100	-1.34%
2023/03/16	0.1	48.08	0	0.00	48.10	0.1	105	0.09%
2023/03/14	0.1	48.50	0	0.00	48.65	0.1	112	0.04%
2023/03/10	1.1	49.71	0	0.00	49.65	1.1	122	0.89%
2023/03/08	0.1	50.90	2	51.00	51.10	-1.9	126	-1.50%
2023/02/24	1	50.00	0	0.00	50.20	1	144	0.69%
2023/02/21	0	0.00	0.2	49.90	49.70	-0.2	157	-0.13%
2023/02/03	0.1	48.45	0	0.00	48.50	0.1	364	0.03%
2023/02/02	0	0.00	1	48.25	49.70	-1	377	-0.26%
2023/01/30	0	0.00	1	45.80	45.75	-1	499	-0.20%
2023/01/12	1	47.65	0	0.00	46.50	1	724	0.14%
2022/12/16	1	47.00	0	0.00	46.50	1	984	0.10%
2022/12/12	0	0.00	2	47.20	47.45	-2	980	-0.20%
2022/12/06	0.1	49.80	0	0.00	49.40	0.1	972	0.01%
2022/12/05	1	50.50	1	50.50	50.50	0	968	0.00%
2022/12/02	1	52.30	0	0.00	51.30	1	963	0.10%
2022/12/01	1	50.50	1.1	50.82	50.60	-0.1	957	-0.01%
2022/11/30	0	0.00	1	50.10	50.10	-1	952	-0.10%
2022/11/25	1	50.00	1	49.10	49.10	0	946	0.00%
2022/11/21	1	49.30	0	0.00	49.40	1	932	0.11%
2022/11/14	8.1	50.50	0	0.00	50.50	8.1	901	0.90%
2022/11/11	2	51.50	0	0.00	50.50	2	890	0.22%
2022/11/10	1	52.30	0	0.00	52.30	1	878	0.11%
2022/11/09	8	53.84	0.1	54.20	53.50	8	868	0.92%
2022/11/07	0	0.00	1	55.90	55.30	-1	835	-0.12%
2022/11/04	6	54.30	20	55.23	56.70	-14	776	-1.80%
2022/11/03	7	50.81	0	0.00	51.60	7	734	0.95%
2022/11/02	0	0.00	1	51.30	51.10	-1	724	-0.14%
2022/11/01	5	51.00	0	0.00	51.80	5	715	0.70%
2022/10/31	0	0.00	1	51.20	50.80	-1	704	-0.14%
2022/10/28	2	53.90	1	56.00	50.60	1	688	0.15%
2022/10/27	0	0.00	1	53.40	55.10	-1	608	-0.16%
2022/10/26	6	50.42	0	0.00	50.10	6	575	1.04%
2022/10/25	0.1	51.70	0	0.00	51.20	0.1	557	0.01%
2022/10/21	0	0.00	5	56.70	54.10	-5	490	-1.02%
2022/10/20	3	53.13	23	53.94	55.30	-20	404	-4.94%
2022/10/19	1	52.70	1.1	53.07	53.20	-0.1	330	-0.03%
2022/10/17	0.1	43.00	1	43.40	44.10	-1	229	-0.41%
2022/10/13	0	43.40	0	0.00	43.30	0	218	0.02%
2022/10/12	1	49.30	0	0.00	48.10	1	200	0.50%
2022/10/11	1	50.00	0	0.00	48.30	1	183	0.54%
2022/10/06	0	0.00	1	48.70	48.70	-1	116	-0.86%
2022/10/05	0	0.00	0.1	44.30	44.30	-0.1	71	-0.13%
2022/09/29	0.1	36.30	0	0.00	35.80	0.1	71	0.13%
2022/09/08	0	0.00	1	43.40	43.50	-1	84	-1.19%
2022/09/07	1	43.00	0	0.00	42.95	1	85	1.17%
2022/08/16	0	0.00	1	45.80	45.05	-1	86	-1.16%
2022/08/12	1	43.50	0	0.00	43.85	1	87	1.15%
2022/07/15	1	44.75	0	0.00	44.60	1	127	0.79%
2022/07/14	0	0.00	2	48.75	49.40	-2	128	-1.56%
2022/07/12	0	0.00	1	46.50	46.50	-1	126	-0.79%
2022/07/05	0	0.00	1	47.15	47.05	-1	132	-0.76%
2022/07/01	2	47.08	0	0.00	45.10	2	134	1.48%
2022/06/30	1	50.00	0	0.00	49.20	1	132	0.75%
2022/06/29	1	51.00	1	52.00	50.90	0	131	0.00%
2022/06/28	1	51.90	0	0.00	51.50	1	132	0.76%
2022/03/16	0	0.00	2	60.90	61.60	-2	162	-1.23%
2022/03/10	0	0.00	5	66.42	66.50	-5	283	-1.76%
2022/03/09	0	0.00	1	66.10	65.70	-1	330	-0.30%
2022/02/16	1	71.90	0	0.00	72.00	1	359	0.28%
2022/02/15	0	0.00	6	71.00	70.90	-6	359	-1.67%
2022/01/03	8	77.89	0	0.00	77.20	8	350	2.28%
2021/12/15	0	0.00	1	77.50	77.30	-1	338	-0.30%
2021/12/08	0	0.00	2	83.50	80.00	-2	313	-0.64%
2021/12/07	3	86.47	0	0.00	86.20	3	285	1.05%
2021/12/06	2	89.00	0	0.00	89.10	2	266	0.75%
2021/08/19	6	80.65	0	0.00	80.80	6	368	1.63%
2021/08/09	1	91.40	0	0.00	91.20	1	363	0.27%
2021/07/14	1	100.00	0	0.00	100.00	1	490	0.20%
2021/06/30	1	110.00	0	0.00	110.00	1	603	0.17%
2021/05/21	0	0.00	1	107.00	108.50	-1	758	-0.13%
2021/05/10	0	0.00	1	124.00	121.50	-1	705	-0.14%
2021/05/07	1	121.50	0	0.00	123.50	1	709	0.14%
2021/04/26	1	131.50	0	0.00	131.50	1	761	0.13%
2021/04/13	0	0.00	1	142.50	140.50	-1	800	-0.12%
2021/04/09	1	147.50	0	0.00	145.50	1	769	0.13%
2021/04/08	0	0.00	2.1	143.45	147.50	-2.1	749	-0.28%
2021/04/07	1	139.00	0	0.00	139.00	1	710	0.14%
2021/03/30	1	137.00	1.1	140.94	140.50	-0.1	724	-0.01%
2021/03/24	5	137.50	0	0.00	138.50	5	706	0.71%
2021/03/22	1	140.00	0	0.00	139.00	1	706	0.14%
2021/03/18	0	0.00	3	143.83	144.50	-3	664	-0.45%
2021/03/16	1	138.00	0	0.00	138.50	1	648	0.15%
2021/03/10	5	132.50	0	0.00	131.50	5	660	0.76%
2021/02/26	1	130.00	0	0.00	129.50	1	721	0.14%
2021/01/25	1	137.00	1	139.00	138.50	0	1,038	0.00%
2021/01/22	1	138.00	1	136.00	136.00	0	1,037	0.00%
2021/01/14	1	139.50	0	0.00	138.50	1	1,139	0.09%
2021/01/13	0	0.00	1	135.50	136.00	-1	1,197	-0.08%
2021/01/12	4	135.63	2	132.75	131.00	2	1,268	0.16%
2020/12/22	0	0.00	1	132.50	133.00	-1	1,640	-0.06%
2020/12/21	0	0.00	1	135.00	134.00	-1	1,685	-0.06%
2020/12/02	0	0.00	1	139.50	141.00	-1	2,225	-0.04%
2020/11/25	1	144.50	1	145.50	145.50	0	2,460	0.00%
2020/11/24	0	0.00	2	147.00	145.50	-2	2,531	-0.08%
2020/11/23	1	143.00	2	143.25	143.50	-1	2,545	-0.04%
2020/11/20	3	144.17	1	143.50	145.00	2	2,563	0.08%
2020/11/19	1	146.00	1	150.00	146.00	0	2,644	0.00%
2020/11/18	1	148.00	0	0.00	148.50	1	2,673	0.04%
2020/11/17	14	152.36	4	151.75	152.00	10	2,728	0.37%
2020/11/16	3	150.17	3	150.83	151.50	0	2,779	0.00%
2020/11/13	1	147.00	0	0.00	146.00	1	2,840	0.04%
2020/11/10	20	156.73	0	0.00	154.50	20	3,029	0.66%
2020/11/09	2	161.75	1	162.00	163.00	1	3,029	0.03%
2020/11/03	1	155.50	1	156.50	157.00	0	3,027	0.00%
2020/11/02	2	151.50	1	151.50	151.50	1	3,025	0.03%
2020/10/30	0	0.00	1	154.00	153.00	-1	3,055	-0.03%
2020/10/29	3	155.17	5	156.30	160.00	-2	3,057	-0.07%
2020/10/28	7	162.21	5	159.90	158.00	2	3,050	0.07%
2020/10/23	1	164.50	0	0.00	163.50	1	3,059	0.03%
2020/10/22	1	161.50	1	162.50	162.00	0	3,068	0.00%
2020/10/21	3	163.33	3	165.00	165.00	0	3,081	0.00%
2020/10/20	2	160.00	3	160.83	163.50	-1	3,097	-0.03%
2020/10/19	3	156.67	3	156.67	157.00	0	3,139	0.00%
2020/10/16	2	154.75	3	154.33	152.50	-1	3,218	-0.03%
2020/10/15	3	154.00	1	155.50	148.00	2	3,211	0.06%
2020/10/13	1	149.50	2	151.00	150.00	-1	3,338	-0.03%
2020/10/07	1	148.00	0	0.00	146.00	1	3,424	0.03%
2020/10/05	0	0.00	1	141.00	144.00	-1	3,486	-0.03%
2020/09/30	2	134.25	1	134.00	137.50	1	3,523	0.03%
2020/09/25	0	0.00	1	133.50	134.50	-1	3,657	-0.03%
2020/09/24	2	146.25	2	143.25	142.50	0	3,773	0.00%
2020/09/23	2	150.75	2	152.00	152.50	0	3,743	0.00%
2020/09/22	1	150.50	2	156.00	149.00	-1	3,771	-0.03%
2020/09/17	1	162.00	1	164.50	160.50	0	4,106	0.00%
2020/09/16	2	162.75	1	165.50	162.00	1	4,163	0.02%
2020/09/15	0	0.00	2	165.50	161.00	-2	4,209	-0.05%
2020/09/14	5	161.20	1	161.50	163.00	4	4,241	0.09%
2020/09/11	1	157.00	0	0.00	158.50	1	4,238	0.02%
2020/09/10	3	172.00	3	173.83	171.50	0	4,150	0.00%
2020/09/09	2	168.00	2	166.25	169.00	0	4,132	0.00%
2020/09/08	3	174.83	3	176.33	170.50	0	4,129	0.00%
2020/09/07	3	177.50	2	178.75	170.00	1	4,094	0.02%
2020/09/03	0	0.00	1	176.00	170.00	-1	4,002	-0.02%
2020/09/02	2	171.50	1	171.50	172.00	1	4,024	0.02%
2020/09/01	3	176.17	4	175.38	176.00	-1	4,122	-0.02%
2020/08/31	6	172.92	15	172.87	170.00	-9	4,196	-0.21%
2020/08/28	25	166.82	26	163.58	165.00	-1	4,139	-0.02%
2020/08/27	1	156.50	0	0.00	157.00	1	4,081	0.02%
2020/08/26	3	160.17	2	161.50	158.50	1	4,098	0.02%
2020/08/25	2	158.75	7	158.36	160.50	-5	4,121	-0.12%
2020/08/24	0	0.00	1	151.50	151.50	-1	4,062	-0.02%
2020/08/21	7	147.36	7	149.50	150.00	0	4,055	0.00%
2020/08/20	7	153.86	2	157.00	143.00	5	4,059	0.12%
2020/08/19	4	165.25	2	165.75	158.50	2	4,083	0.05%
2020/08/18	5	170.00	0	0.00	169.50	5	4,036	0.12%
2020/08/17	1	174.50	0	0.00	177.00	1	4,178	0.02%
2020/08/14	3	173.00	0	0.00	175.50	3	4,129	0.07%
2020/08/05	0	0.00	1	152.00	152.00	-1	4,042	-0.02%
2020/07/31	2	147.00	2	144.00	145.50	0	4,042	0.00%
2020/07/30	1	143.50	1	144.50	142.50	0	4,038	0.00%
2020/07/29	2	139.00	2	140.00	141.50	0	4,059	0.00%
2020/07/28	1	135.00	2	142.50	135.00	-1	4,050	-0.02%
2020/07/27	1	143.50	1	147.00	141.00	0	4,104	0.00%
2020/07/24	4	146.13	5	150.40	144.50	-1	4,213	-0.02%
2020/07/23	7	149.29	6	150.00	149.50	1	4,142	0.02%
2020/07/22	9	142.28	9	144.06	147.50	0	4,026	0.00%
2020/07/21	1	135.00	3	134.00	137.00	-2	3,925	-0.05%
2020/07/20	1	123.50	1	126.00	126.50	0	3,919	0.00%
2020/07/17	3	136.17	1	135.50	130.00	2	3,894	0.05%
2020/07/16	3	134.83	4	136.38	141.00	-1	3,786	-0.03%
2020/07/13	1	140.50	0	0.00	136.00	1	3,711	0.03%
2020/07/09	3	148.00	2	146.50	141.50	1	3,670	0.03%
2020/07/07	11	141.82	0	0.00	139.50	11	3,657	0.30%
2020/07/06	2	147.50	3	148.67	148.50	-1	3,629	-0.03%
2020/07/03	4	148.88	4	150.25	150.00	0	3,655	0.00%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	1	125.00	10	129.50	130.00	-9	3,517	-0.26%
2020/06/24	4	117.88	3	119.83	119.00	1	3,228	0.03%
2020/06/23	5	113.30	6	114.25	116.50	-1	3,087	-0.03%
2020/06/15	2	99.55	3	98.53	94.50	-1	2,862	-0.03%
2020/06/11	3	103.83	2	105.50	103.50	1	2,808	0.04%
2020/06/02	6	96.00	6	94.50	94.50	0	2,353	0.00%
2020/05/25	0	0.00	1	87.50	89.60	-1	1,988	-0.05%
2020/05/22	1	81.50	0	0.00	81.50	1	1,943	0.05%
2020/05/21	0	0.00	1	75.00	78.90	-1	1,707	-0.06%
2020/05/08	1	76.20	0	0.00	75.30	1	1,485	0.07%
2020/05/05	1	74.00	1	74.60	75.70	0	1,426	0.00%
2020/04/30	5	76.06	5	75.70	75.70	0	1,373	0.00%
2020/04/29	1	74.60	1	75.20	76.70	0	1,295	0.00%
2020/04/23	3	69.90	3	70.40	68.80	0	1,135	0.00%
2020/04/16	3	68.80	3	70.10	70.10	0	980	0.00%
2020/04/14	0	0.00	2	68.55	70.50	-2	966	-0.21%
2020/04/13	0	0.00	2	68.50	68.20	-2	937	-0.21%
2020/04/10	2	69.85	0	0.00	71.20	2	896	0.22%
2020/03/19	0	0.00	2	46.35	45.40	-2	631	-0.32%
2020/02/13	2	61.80	2	62.70	60.70	0	1,212	0.00%
2020/01/09	2	63.20	0	0.00	63.60	2	1,845	0.11%
2019/12/24	0	0.00	10	63.50	63.10	-10	2,439	-0.41%
2019/12/19	10	65.00	0	0.00	63.50	10	2,483	0.40%
2019/12/18	0	0.00	20	65.80	66.00	-20	2,580	-0.77%
2019/12/16	1	68.50	0	0.00	68.20	1	2,616	0.04%
2019/12/12	20	70.15	0	0.00	68.10	20	2,631	0.76%
2019/11/28	5	73.86	45	73.85	73.70	-40	2,957	-1.35%
2019/11/27	4	75.38	4	74.23	74.20	0	3,026	0.00%
2019/11/26	2	69.60	2	70.35	71.60	0	3,006	0.00%
2019/11/25	1	70.80	1	69.60	69.60	0	3,082	0.00%
2019/11/18	20	72.00	0	0.00	70.90	20	3,140	0.64%
2019/11/15	8	75.88	33	76.62	74.00	-25	3,147	-0.79%
2019/11/14	0	0.00	4	73.50	72.90	-4	3,004	-0.13%
2019/11/08	10	71.60	0	0.00	70.20	10	3,270	0.31%
2019/11/06	1	68.20	0	0.00	67.50	1	3,310	0.03%
2019/11/05	2	66.90	2	67.50	67.50	0	3,279	0.00%
2019/11/04	4	70.03	4	70.18	69.10	0	3,266	0.00%
2019/11/01	10	69.74	0	0.00	70.10	10	3,282	0.30%
2019/10/31	3	70.43	3	69.00	69.00	0	3,283	0.00%
2019/10/29	20	70.58	0	0.00	70.20	20	3,411	0.59%
2019/10/24	5	77.00	5	76.00	76.70	0	3,460	0.00%
2019/10/23	18	76.66	9	77.59	76.30	9	3,469	0.26%
2019/10/22	10	76.40	10	77.00	77.00	0	3,459	0.00%
2019/10/21	6	79.70	6	77.10	78.60	0	3,475	0.00%
2019/10/18	5	76.46	6	77.37	78.70	-1	3,530	-0.03%
2019/10/17	5	79.08	4	79.25	77.80	1	3,564	0.03%
2019/10/16	9	75.21	9	76.99	77.20	0	3,355	0.00%
2019/10/15	0	0.00	2	66.00	70.20	-2	3,165	-0.06%
2019/10/14	10	65.01	9	63.67	63.90	1	3,056	0.03%
2019/10/08	5	66.12	5	66.30	64.10	0	3,034	0.00%
2019/10/07	3	66.13	3	66.90	67.40	0	2,989	0.00%
2019/10/02	16	62.29	16	62.94	61.80	0	2,922	0.00%
2019/10/01	5	60.00	5	60.16	60.70	0	2,926	0.00%
2019/09/24	5	64.60	5	63.50	62.20	0	2,923	0.00%
2019/09/23	0	0.00	1	66.30	64.30	-1	2,925	-0.03%
2019/09/20	1	65.10	0	0.00	65.10	1	2,820	0.04%
2019/09/17	3	62.37	2	62.50	61.60	1	2,729	0.04%
2019/09/16	4	63.68	4	64.40	61.40	0	2,718	0.00%
2019/09/12	1	64.40	1	65.00	64.40	0	2,691	0.00%
2019/09/11	1	63.90	1	65.50	65.50	0	2,620	0.00%
2019/09/04	4	62.55	4	63.50	62.00	0	2,349	0.00%
2019/09/03	3	64.50	8	63.30	62.90	-5	2,330	-0.21%
2019/08/30	0	0.00	9	64.57	62.30	-9	2,269	-0.40%
2019/08/29	1	63.40	1	62.10	62.30	0	2,172	0.00%
2019/08/28	2	58.90	5	61.58	61.70	-3	2,092	-0.14%
2019/08/27	4	57.05	2	56.70	57.60	2	1,983	0.10%
2019/08/23	6	59.60	0	0.00	58.40	6	1,914	0.31%
2019/08/22	8	60.60	25	60.50	60.10	-17	1,893	-0.90%
2019/08/21	12	60.58	6	61.50	61.50	6	1,850	0.32%
2019/08/20	19	61.95	0	0.00	61.00	19	1,806	1.05%
2019/08/19	1	66.10	0	0.00	65.80	1	1,733	0.06%
2019/08/15	1	65.80	1	66.20	65.20	0	1,621	0.00%
2019/08/14	1	60.70	1	61.20	64.60	0	1,470	0.00%
2019/08/06	0	0.00	2	50.80	51.30	-2	1,186	-0.17%
2019/07/31	0	0.00	3	50.70	53.30	-3	1,011	-0.30%
2019/07/30	3	51.80	0	0.00	51.80	3	927	0.32%
2019/07/26	2	50.60	2	51.00	48.50	0	831	0.00%
2019/07/25	1	49.10	0	0.00	49.80	1	802	0.12%
2019/07/24	1	51.40	0	0.00	50.70	1	762	0.13%
2019/07/18	0	0.00	1	45.65	44.60	-1	488	-0.20%
2019/07/12	1	45.30	0	0.00	44.75	1	405	0.25%
2019/06/28	0	0.00	1	37.80	37.95	-1	173	-0.58%
2019/06/27	0	0.00	1	36.70	37.20	-1	156	-0.64%
2019/04/18	1	32.70	0	0.00	32.60	1	148	0.67%
2019/04/17	1	33.15	0	0.00	33.10	1	150	0.66%
2019/04/15	0	0.00	1	32.20	33.10	-1	148	-0.67%
2019/03/28	1	32.35	0	0.00	32.60	1	132	0.76%
2019/03/19	0	0.00	1	33.00	32.40	-1	177	-0.56%
2019/03/15	1	31.20	0	0.00	31.60	1	205	0.49%
2019/03/12	0	0.00	2	30.70	31.00	-2	204	-0.98%
2018/09/27	0	0.00	2	26.80	26.80	-2	63	-3.17%
2018/01/24	0	0.00	0.1	26.50	26.35	-0.1	72	-0.07%