寶雅 (5904)-兆豐-來福券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	501.00	504.00	0	231	0.00%
2024/05/02	0	0.00	1	496.50	493.50	-1	222	-0.45%
2024/04/30	0	0.00	0.2	500.00	500.00	-0.2	222	-0.09%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.00%
2024/04/16	1	481.50	0	0.00	480.00	1	241	0.41%
2024/04/02	0	492.50	0	0.00	494.00	0	242	0.01%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.00%
2024/03/19	0	498.50	1	497.50	497.00	-1	325	-0.30%
2024/03/18	0	0.00	1	500.00	503.00	-1	325	-0.31%
2024/03/15	0	0.00	0	504.00	498.00	0	325	0.00%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.00%
2024/03/04	0	486.50	0	0.00	483.50	0	313	0.00%
2024/03/01	1	493.50	0	0.00	491.00	1	301	0.33%
2024/02/27	0	494.50	0	0.00	495.00	0	291	0.00%
2024/02/21	0	0.00	0	498.86	496.00	0	289	0.00%
2024/02/20	0	507.00	0	0.00	505.00	0	287	0.01%
2024/02/15	1	514.98	0	0.00	505.00	1	289	0.35%
2024/02/05	0	519.00	0	0.00	520.00	0	286	0.00%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.01%
2024/01/26	0	519.00	0	0.00	521.00	0	294	0.01%
2024/01/24	0	519.00	0	0.00	517.00	0	319	0.00%
2024/01/12	0	529.78	0	0.00	524.00	0	300	0.01%
2024/01/09	0	0.00	0	544.00	540.00	0	293	-0.01%
2024/01/02	0	0.00	0.1	556.00	556.00	-0.1	287	-0.05%
2023/12/19	0	0.00	0	557.00	560.00	0	259	-0.01%
2023/12/15	0	0.00	0.1	587.00	558.00	-0.1	232	-0.04%
2023/12/14	0	0.00	0.1	537.00	542.00	-0.1	197	-0.05%
2023/12/06	0	0.00	0.1	546.00	547.00	-0.1	184	-0.05%
2023/12/05	0	0.00	0.2	535.00	537.00	-0.2	179	-0.13%
2023/12/04	0	0.00	0	524.00	521.00	0	172	-0.01%
2023/11/30	0	515.00	0	513.00	510.00	0	172	0.00%
2023/11/21	0	0.00	0.1	524.00	527.00	-0.1	165	-0.03%
2023/11/16	0	0.00	0.1	510.00	513.00	-0.1	159	-0.03%
2023/11/13	0	0.00	0	506.00	504.00	0	156	-0.01%
2023/11/03	0	0.00	0.1	517.00	517.00	-0.1	163	-0.06%
2023/11/02	0	0.00	1.3	532.00	528.00	-1.3	162	-0.77%
2023/11/01	0	0.00	0.1	518.29	528.00	-0.1	156	-0.04%
2023/10/27	1	460.00	0	0.00	460.00	1	148	0.67%
2023/10/25	0	0.00	0.2	467.00	465.00	-0.2	149	-0.13%
2023/10/18	0	483.50	0	0.00	482.50	0	160	0.01%
2023/10/06	0.1	486.00	0	0.00	485.50	0.1	183	0.05%
2023/10/05	0.2	487.10	0	0.00	485.00	0.2	185	0.13%
2023/10/03	0	491.50	0	0.00	488.00	0	187	0.01%
2023/08/28	0.1	479.00	0	0.00	477.50	0.1	271	0.02%
2023/08/17	0.1	500.00	0	0.00	494.00	0.1	294	0.03%
2023/08/15	0.1	496.50	0	0.00	492.00	0.1	298	0.04%
2023/08/09	0.1	513.00	0	0.00	512.00	0.1	295	0.03%
2023/08/01	0.1	503.67	0.1	504.00	499.00	0	280	0.00%
2023/07/31	0	514.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0.1	516.00	0	0.00	512.00	0.1	277	0.03%
2023/07/24	0	532.00	0	0.00	530.00	0	278	0.00%
2023/07/19	0.1	515.00	0	0.00	514.00	0.1	298	0.03%
2023/07/18	0	0.00	0	525.00	522.00	0	297	-0.01%
2023/07/17	0.1	529.00	0	0.00	529.00	0.1	303	0.02%
2023/07/14	0.3	538.67	0	0.00	528.00	0.3	313	0.10%
2023/07/13	0.2	547.00	0	0.00	542.00	0.2	315	0.06%
2023/07/12	0.1	554.00	0	0.00	553.00	0.1	312	0.04%
2023/07/11	0	0.00	0	549.00	553.00	0	314	-0.01%
2023/07/07	0	544.22	0	0.00	539.00	0	326	0.01%
2023/07/06	0.2	579.00	0.1	588.00	583.00	0.2	325	0.05%
2023/06/30	0	0.00	0.2	591.14	592.00	-0.2	322	-0.07%
2023/06/29	0	0.00	0.3	586.00	592.00	-0.3	326	-0.09%
2023/06/27	0.1	571.00	0	0.00	568.00	0.1	331	0.02%
2023/06/21	0	0.00	0.1	583.00	590.00	-0.1	339	-0.01%
2023/06/16	0.1	580.00	0	0.00	580.00	0.1	339	0.03%
2023/06/15	0	565.00	0.1	564.00	575.00	-0.1	333	-0.04%
2023/06/14	0	0.00	1	564.00	558.00	-1	334	-0.30%
2023/06/13	0	0.00	2	555.00	555.00	-2	337	-0.59%
2023/06/12	0	0.00	0.1	540.00	541.00	-0.1	334	-0.01%
2023/06/06	1	536.00	0	0.00	536.00	1	348	0.29%
2023/05/31	1	525.00	1	532.00	532.00	0	359	0.00%
2023/05/29	0.1	534.00	2	530.50	533.00	-1.9	383	-0.50%
2023/05/25	0.3	525.17	0	0.00	524.00	0.3	421	0.07%
2023/05/24	1.1	535.32	0	0.00	531.00	1.1	434	0.25%
2023/05/23	2.1	546.86	0	0.00	545.00	2.1	450	0.47%
2023/05/18	0.1	562.00	0	0.00	559.00	0.1	504	0.02%
2023/05/15	0	555.00	0	0.00	551.00	0	549	0.01%
2023/05/12	1	564.00	0	0.00	564.00	1	565	0.18%
2023/04/24	0	0.00	0.1	598.00	603.00	-0.1	595	-0.01%
2023/04/19	0	0.00	0	613.00	618.00	0	612	0.00%
2023/04/14	0	0.00	0	595.00	590.00	0	637	0.00%
2023/04/13	0	599.00	0	0.00	598.00	0	638	0.00%
2023/04/12	0	0.00	1	587.00	587.00	-1	641	-0.16%
2023/04/11	0	0.00	0	582.00	585.00	0	648	0.00%
2023/04/07	0	0.00	1	580.00	578.00	-1	672	-0.15%
2023/03/30	0	0.00	1	570.00	573.00	-1	678	-0.15%
2023/03/28	1	559.00	0	0.00	557.00	1	678	0.15%
2023/03/24	1.1	563.95	1	560.06	560.00	0	673	0.00%
2023/03/23	2	574.52	0	0.00	576.00	2	676	0.30%
2023/03/10	0	0.00	0.6	596.91	589.00	-0.6	748	-0.07%
2023/03/08	0	0.00	0	608.00	608.00	0	753	0.00%
2023/03/03	0.2	607.00	0	0.00	599.00	0.2	772	0.03%
2023/03/02	0	610.00	0	0.00	602.00	0	775	0.00%
2023/02/24	0.4	600.00	0	0.00	593.00	0.4	749	0.05%
2023/02/23	0	605.00	0.1	600.15	603.00	-0.1	739	-0.02%
2023/02/22	0.1	563.78	0	0.00	580.00	0.1	714	0.02%
2023/02/21	0	0.00	0.1	562.30	559.00	-0.1	707	-0.01%
2023/02/17	0.1	566.00	1	567.00	569.00	-1	691	-0.14%
2023/02/16	1	580.91	1.2	565.92	585.00	-0.2	682	-0.03%
2023/02/15	1.1	540.18	0	0.00	540.00	1.1	659	0.17%
2023/02/14	0	0.00	2	552.00	564.00	-2	666	-0.30%
2023/02/13	1	531.00	0	0.00	530.00	1	651	0.15%
2023/02/10	1	533.00	0	0.00	532.00	1	653	0.15%
2023/02/09	0	0.00	1	541.00	541.00	-1	648	-0.15%
2023/01/30	0	0.00	2	543.50	534.00	-2	726	-0.28%
2023/01/17	3	531.00	0	0.00	529.00	3	726	0.41%
2023/01/12	0	0.00	1	527.00	530.00	-1	717	-0.14%
2023/01/11	2	542.00	1	536.00	537.00	1	727	0.14%
2023/01/09	0.1	525.00	0	0.00	518.00	0.1	719	0.01%
2023/01/04	0	0.00	1.3	524.62	530.00	-1.3	723	-0.18%
2022/12/30	1	494.50	2	500.00	497.50	-1	717	-0.14%
2022/12/29	0	0.00	0.1	492.00	488.50	-0.1	711	-0.01%
2022/12/28	3	490.50	3	493.17	490.50	0	707	0.00%
2022/12/27	0	0.00	1.1	477.76	482.50	-1.1	700	-0.16%
2022/12/26	0	459.13	0.1	467.00	470.00	-0.1	697	-0.01%
2022/12/21	1	450.00	1	458.00	447.50	0	716	0.00%
2022/12/20	0	0.00	0.1	469.00	452.00	-0.1	722	-0.01%
2022/12/19	1	464.00	1	461.00	464.00	0	733	0.00%
2022/12/16	2	460.31	1	471.00	457.00	1	740	0.14%
2022/12/15	0.1	476.86	0	0.00	474.50	0.1	743	0.02%
2022/12/13	0.1	463.50	0	0.00	464.50	0.1	745	0.01%
2022/12/12	0	0.00	0.1	462.50	468.00	-0.1	744	-0.01%
2022/12/09	0.1	466.50	4.1	462.90	464.00	-4	742	-0.54%
2022/12/08	3.1	450.74	0	0.00	447.50	3.1	727	0.43%
2022/12/07	0	0.00	0.1	465.50	470.00	-0.1	714	-0.01%
2022/12/06	1	436.50	6.1	447.70	454.50	-5.1	694	-0.73%
2022/12/05	4.1	437.59	0	0.00	433.00	4.1	673	0.60%
2022/12/02	1	443.50	0	0.00	442.50	1	668	0.15%
2022/11/28	1.1	437.21	1	446.50	440.00	0.1	681	0.01%
2022/11/25	1	455.00	0	0.00	446.50	1	673	0.15%
2022/11/21	0	0.00	1	489.50	487.00	-1	701	-0.14%
2022/11/17	0	0.00	1	489.88	490.00	-1	705	-0.15%
2022/11/14	1	475.00	0	0.00	476.50	1	693	0.14%
2022/11/11	2	485.50	1	484.09	481.50	1	699	0.14%
2022/11/10	0	0.00	2	480.00	486.00	-2	700	-0.29%
2022/11/09	1	463.00	2	467.50	470.00	-1	689	-0.14%
2022/11/08	0	0.00	2	469.25	466.50	-2	692	-0.29%
2022/11/07	3	461.50	0	0.00	460.00	3	713	0.42%
2022/11/03	1	465.00	0	0.00	468.00	1	768	0.13%
2022/10/20	0	0.00	0	416.00	423.00	0	800	0.00%
2022/10/19	1	449.79	1	458.00	426.50	0	825	0.00%
2022/10/18	1	450.00	1	441.00	450.00	0	825	0.00%
2022/10/05	1	418.50	1	413.00	416.50	0	853	0.00%
2022/10/03	0	0.00	1	394.50	393.00	-1	889	-0.11%
2022/09/30	1	391.00	0.3	397.50	393.50	0.8	905	0.08%
2022/09/23	0.3	422.50	0	0.00	413.00	0.3	961	0.03%
2022/09/15	0	0.00	0	445.00	435.00	0	987	0.00%
2022/09/13	0	0.00	2	449.00	441.50	-2	1,001	-0.20%
2022/09/12	0	0.00	1	449.00	449.00	-1	1,002	-0.10%
2022/09/06	1	440.00	0	0.00	429.00	1	988	0.10%
2022/09/02	1	445.00	0	0.00	444.00	1	976	0.10%
2022/09/01	0	0.00	1	439.00	438.00	-1	963	-0.10%
2022/08/31	1	432.00	0	0.00	427.00	1	955	0.10%
2022/08/29	1	442.00	0	0.00	426.00	1	942	0.11%
2022/08/26	0	0.00	1	428.47	430.00	-1	925	-0.11%
2022/08/25	0	389.00	0	0.00	406.00	0	905	0.00%
2022/08/19	0	0.00	1	410.50	398.00	-1	889	-0.11%
2022/08/15	1	410.00	0	0.00	410.50	1	840	0.12%
2022/08/12	2	430.50	2	430.50	430.00	0	830	0.00%
2022/08/10	2	400.00	2.5	405.85	382.00	-0.5	764	-0.07%
2022/08/09	0.3	385.90	0	0.00	389.50	0.3	721	0.03%
2022/07/18	1	372.50	2	368.25	371.00	-1	519	-0.19%
2022/07/08	1	354.50	1	353.50	364.00	0	389	0.00%
2022/07/06	1	364.50	11	377.32	397.50	-10	336	-2.97%
2022/06/29	1	330.00	0	326.63	324.00	1	234	0.41%
2022/06/27	0	0.00	0.1	322.00	322.00	-0.1	209	-0.02%
2022/06/22	0	0.00	0.1	278.50	279.00	-0.1	171	-0.03%
2022/06/21	2	260.51	0	0.00	264.50	2	157	1.28%
2022/06/20	1	260.02	0	0.00	265.00	1	152	0.66%
2022/06/17	6	274.00	0	0.00	270.00	6	148	4.03%
2022/06/16	0	0.00	0.1	281.00	277.50	-0.1	146	-0.04%
2022/06/14	1	266.28	0	0.00	273.50	1	142	0.72%
2022/05/31	0	0.00	0	290.00	287.00	0	126	-0.01%
2022/05/12	0	290.00	0	0.00	290.50	0	108	0.03%
2022/05/11	0	304.50	0	0.00	295.50	0	105	0.01%
2022/04/22	0.3	389.50	0	0.00	389.50	0.3	85	0.29%
2022/04/21	1	381.00	0	0.00	380.50	1	87	1.14%
2022/04/13	0	0.00	1	350.50	350.50	-1	100	-0.99%
2022/04/11	1.1	364.07	0	0.00	362.00	1.1	104	1.01%
2022/02/21	2	403.50	0	0.00	403.00	2	132	1.51%
2022/01/06	0	419.00	0	0.00	418.00	0	112	0.03%
2021/12/17	1	457.00	0	0.00	455.00	1	98	1.01%
2021/12/16	0	467.00	0	0.00	462.50	0	96	0.03%
2021/11/30	0	490.61	0	0.00	488.00	0	112	0.04%
2021/11/25	0	0.00	0.1	517.00	518.00	-0.1	122	-0.08%
2021/11/19	0	0.00	1	504.09	501.00	-1	127	-0.81%
2021/10/28	0.1	492.00	0	0.00	490.00	0.1	142	0.07%
2021/09/17	0	477.00	0	0.00	470.00	0	162	0.01%
2021/09/13	0	493.00	0	0.00	488.00	0	161	0.03%
2021/09/02	0.1	508.00	0	0.00	505.00	0.1	151	0.03%
2021/09/01	1	509.00	0	0.00	507.00	1	147	0.68%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.02%
2021/08/11	0	0.00	0.1	582.00	581.00	-0.1	137	-0.07%
2021/08/05	0.5	584.00	0	0.00	584.00	0.5	140	0.36%
2021/07/30	0	0.00	0	593.00	597.00	0	139	-0.01%
2021/07/27	0	0.00	1	555.00	553.00	-1	131	-0.76%
2021/07/22	0	0.00	0	560.00	560.00	0	132	-0.01%
2021/07/19	0	0.00	1	551.00	560.00	-1	132	-0.76%
2021/07/16	0	548.00	0	0.00	545.00	0	128	0.01%
2021/07/14	1	536.00	0	0.00	538.00	1	124	0.81%
2021/07/13	0.1	523.00	0	0.00	525.00	0.1	121	0.08%
2021/07/09	1	534.00	0	0.00	532.00	1	117	0.85%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.00%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.00%
2021/07/01	1	537.01	0	0.00	538.00	1	106	0.94%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.00%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.00%
2021/06/03	0	0.00	1	563.00	566.00	-1	104	-0.96%
2021/05/24	1	555.00	0	0.00	555.00	1	124	0.80%
2021/05/12	1	563.00	0	0.00	573.00	1	130	0.77%
2021/04/07	0	0.00	0	606.00	598.00	0	138	-0.02%
2021/03/29	0	0.00	1	607.00	608.00	-1	140	-0.71%
2021/03/17	1	600.00	0	0.00	600.00	1	137	0.73%
2021/02/22	0	0.00	0.1	571.34	567.00	-0.1	98	-0.05%
2021/02/17	0.1	588.00	0	0.00	592.00	0.1	94	0.05%
2021/01/15	1	582.00	1	575.00	575.00	0	89	0.00%
2021/01/14	1	580.00	1	580.00	580.00	0	87	0.00%
2021/01/13	1	578.00	1	582.00	582.00	0	86	0.00%
2020/04/15	0	0.00	1	473.00	469.50	-1	211	-0.47%
2020/04/14	1	436.50	0	0.00	436.00	1	206	0.49%
2020/03/25	0	0.00	1	435.50	434.50	-1	187	-0.53%
2020/03/24	0	0.00	1	420.00	417.50	-1	182	-0.55%
2020/03/18	0	0.00	1	425.50	430.00	-1	168	-0.60%
2020/03/16	2	423.50	0	0.00	414.00	2	164	1.22%
2020/03/11	1	470.00	0	0.00	470.00	1	158	0.63%
2020/03/03	0	0.00	1	478.50	478.00	-1	155	-0.64%
2020/03/02	1	484.50	0	0.00	470.00	1	154	0.65%
2019/10/14	0	0.00	1	443.50	445.00	-1	79	-1.25%
2019/10/09	1	442.50	0	0.00	443.50	1	78	1.27%
2019/09/04	1	418.50	1	421.50	421.50	0	113	0.00%
2019/04/30	0	0.00	1	377.00	374.50	-1	94	-1.06%
2019/04/02	0	0.00	1	362.50	359.50	-1	84	-1.18%
2019/03/13	1	357.00	0	0.00	363.00	1	83	1.19%
2019/02/20	1	320.00	0	0.00	319.00	1	63	1.59%