帆宣 (6196)-兆豐-來福券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	156.75	1	156.50	156.50	1	1,822	0.05%
2024/05/28	0	0.00	1	157.00	157.00	-1	1,842	-0.05%
2024/05/27	2	158.75	0	0.00	158.50	2	1,860	0.11%
2024/05/24	0	0.00	1	160.00	156.50	-1	1,944	-0.05%
2024/05/20	1	156.00	0	0.00	154.00	1	2,118	0.05%
2024/05/17	0	0.00	1	158.00	157.00	-1	2,182	-0.05%
2024/05/16	1	155.00	0	157.00	156.00	1	2,212	0.04%
2024/05/15	0	0.00	2	156.00	154.50	-2	2,334	-0.09%
2024/05/13	0	0.00	0.5	157.00	154.00	-0.5	2,461	-0.02%
2024/05/10	1	154.50	0	0.00	156.00	1	2,466	0.04%
2024/05/09	0.2	155.50	0	0.00	155.00	0.2	2,479	0.01%
2024/05/08	0	0.00	1	157.00	157.00	-1	2,485	-0.04%
2024/05/06	0	0.00	1	160.50	159.50	-1	2,532	-0.04%
2024/05/03	0	0.00	2	160.50	160.50	-2	2,537	-0.08%
2024/05/02	0	0.00	1	156.50	157.00	-1	2,558	-0.04%
2024/04/30	1.2	158.67	0	0.00	158.50	1.2	2,600	0.05%
2024/04/29	3	158.83	1	159.50	160.00	2	2,617	0.08%
2024/04/26	0	0.00	0	157.00	157.00	0	2,632	0.00%
2024/04/24	1	157.50	0	0.00	158.50	1	2,701	0.04%
2024/04/23	0	151.00	2	150.00	152.50	-2	2,738	-0.07%
2024/04/22	0.1	151.00	1	150.50	150.00	-0.9	2,744	-0.03%
2024/04/19	2	153.50	2	155.00	154.50	0	2,730	0.00%
2024/04/18	2	162.25	1	162.00	163.50	1	2,680	0.04%
2024/04/16	0.2	165.00	3	163.83	163.50	-2.9	2,677	-0.11%
2024/04/15	2	169.50	2	170.00	171.00	0	2,711	0.00%
2024/04/12	6	175.08	11	177.14	172.50	-5	2,697	-0.19%
2024/04/11	2	172.75	0	0.00	172.00	2	2,648	0.08%
2024/04/10	14	176.25	6	173.83	174.50	8	2,632	0.31%
2024/04/09	0	0.00	2	170.50	174.00	-2	2,514	-0.08%
2024/04/08	1	165.50	0	0.00	166.50	1	2,454	0.04%
2024/04/03	3.2	170.29	1	171.00	169.00	2.2	2,458	0.09%
2024/04/02	4	168.75	7	171.43	176.50	-3	2,409	-0.12%
2024/04/01	1	162.50	3	162.83	162.50	-2	2,251	-0.09%
2024/03/29	7	165.57	2	164.00	163.50	5	2,236	0.22%
2024/03/28	0	0.00	5	163.80	163.00	-5	2,190	-0.23%
2024/03/27	0	0.00	9	163.56	164.00	-9	2,172	-0.41%
2024/03/26	5	161.80	2	162.50	160.00	3	2,139	0.14%
2024/03/25	2	163.25	0	0.00	162.00	2	2,120	0.09%
2024/03/22	0	0.00	0	160.00	161.00	0	2,091	0.00%
2024/03/21	1	160.00	0.3	159.99	159.50	0.7	2,077	0.03%
2024/03/20	1	161.00	0	0.00	159.00	1	2,072	0.05%
2024/03/13	1	156.50	1	160.50	156.50	0	2,024	0.00%
2024/03/12	2	154.25	2	156.50	159.50	0	2,002	0.00%
2024/03/08	2	161.49	0	0.00	156.00	2	1,980	0.10%
2024/03/06	1	162.00	4	161.75	163.50	-3	1,904	-0.16%
2024/03/05	0	0.00	1	160.00	161.00	-1	1,870	-0.05%
2024/03/04	1	162.00	3	162.00	160.50	-2	1,852	-0.11%
2024/03/01	0	160.00	2	158.50	158.50	-2	1,824	-0.11%
2024/02/27	8	166.31	7	162.71	160.00	1	1,782	0.06%
2024/02/26	1	161.50	0.1	160.50	161.00	0.9	1,691	0.05%
2024/02/23	5	162.00	4	161.75	159.50	1	1,657	0.06%
2024/02/22	2	156.00	1	159.50	159.50	1	1,570	0.06%
2024/02/21	4	154.37	0	0.00	155.00	4	1,533	0.26%
2024/02/20	2	155.00	2	153.50	154.00	0	1,500	0.00%
2024/02/19	3	160.50	3	160.67	159.00	0	1,435	0.00%
2024/02/16	6.1	163.16	2	162.00	162.50	4.1	1,398	0.29%
2024/02/15	2	157.25	9	152.11	158.00	-7	1,259	-0.56%
2024/02/05	2	143.25	0	0.00	144.50	2	1,134	0.18%
2024/02/02	0	0.00	1	144.52	144.50	-1	1,126	-0.09%
2024/02/01	1	145.00	0	0.00	145.00	1	1,115	0.09%
2024/01/31	0	0.00	1	147.00	146.50	-1	1,099	-0.09%
2024/01/30	1.3	147.04	0	0.00	147.00	1.3	1,082	0.12%
2024/01/29	0	146.41	0	0.00	145.00	0	1,072	0.00%
2024/01/26	0	147.00	0	0.00	146.50	0	1,027	0.00%
2024/01/25	0	0.00	1	148.50	146.00	-1	1,018	-0.10%
2024/01/24	1	148.01	0	0.00	145.00	1	990	0.10%
2024/01/23	0	0.00	1	146.50	146.50	-1	951	-0.11%
2024/01/19	2	145.25	2	146.50	145.00	0	913	0.00%
2024/01/18	0	0.00	1.1	148.81	144.50	-1.1	877	-0.12%
2024/01/17	0	0.00	1	146.50	147.00	-1	832	-0.12%
2024/01/16	1	143.00	0	0.00	143.50	1	782	0.13%
2024/01/12	0	0.00	1.3	142.88	142.00	-1.3	753	-0.17%
2024/01/11	5	142.00	0	0.00	141.50	5	748	0.67%
2024/01/10	0	0.00	0.2	143.00	143.00	-0.2	736	-0.03%
2024/01/09	1	145.00	1.1	144.14	142.00	-0.1	713	-0.01%
2024/01/08	0	0.00	0.1	141.00	141.00	-0.1	642	-0.02%
2024/01/05	0	0.00	0.1	140.50	139.50	-0.1	620	-0.02%
2024/01/02	0	0.00	1	141.00	140.50	-1	591	-0.17%
2023/12/29	5	139.50	5.2	140.00	140.50	-0.2	572	-0.03%
2023/12/28	2.1	138.69	4	138.25	139.50	-1.9	531	-0.36%
2023/12/27	0.1	135.50	0	0.00	134.50	0.1	493	0.02%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/15	0	0.00	1	135.00	134.50	-1	504	-0.20%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/12/12	0	0.00	10	133.50	134.00	-10	492	-2.03%
2023/12/11	4	133.50	4	133.50	132.00	0	493	0.00%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.20%
2023/12/06	10	133.00	1	133.00	132.50	9	490	1.84%
2023/12/05	1	131.00	0	0.00	131.50	1	486	0.21%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/27	3	135.00	1	135.00	134.00	2	478	0.42%
2023/11/14	0.3	133.00	0	0.00	133.00	0.3	455	0.05%
2023/11/03	0	0.00	1	134.00	134.00	-1	509	-0.20%
2023/11/02	1.1	132.05	0	0.00	132.50	1.1	532	0.21%
2023/10/26	0.1	135.50	0	0.00	134.50	0.1	707	0.01%
2023/10/25	0.1	137.00	0	0.00	137.00	0.1	789	0.01%
2023/10/18	1	137.00	0	0.00	136.00	1	1,052	0.10%
2023/10/06	0	0.00	2	140.25	138.50	-2	1,132	-0.18%
2023/09/15	1	140.00	0	0.00	140.00	1	1,248	0.08%
2023/09/07	1	138.50	0	0.00	138.50	1	1,584	0.06%
2023/09/04	0	0.00	18	136.00	136.00	-18	1,686	-1.07%
2023/08/29	0	0.00	0	135.00	136.50	0	1,696	0.00%
2023/08/24	0	0.00	2	136.50	136.50	-2	1,696	-0.12%
2023/08/23	1	135.50	0	0.00	135.50	1	1,698	0.06%
2023/08/08	1	146.00	1	143.50	143.50	0	1,639	0.00%
2023/08/07	1	150.00	0.1	149.00	150.00	1	1,613	0.06%
2023/08/04	1.1	145.14	4	146.88	149.00	-3	1,571	-0.19%
2023/07/31	1	145.00	0.2	146.50	142.50	0.8	1,470	0.05%
2023/07/28	3	147.33	3	146.83	150.50	0	1,418	0.00%
2023/07/27	5.2	149.32	9	145.28	148.00	-3.8	1,334	-0.29%
2023/07/26	0	0.00	3	141.83	141.50	-3	1,209	-0.25%
2023/07/25	1.2	142.58	3	142.17	139.00	-1.8	1,179	-0.15%
2023/07/24	0	0.00	1	131.00	137.50	-1	1,103	-0.09%
2023/07/21	1	131.00	1	131.50	132.00	0	1,084	0.00%
2023/07/20	2	138.75	3	136.17	134.50	-1	1,084	-0.09%
2023/07/18	1	134.00	3	135.00	134.00	-2	1,037	-0.19%
2023/07/17	0	0.00	1	137.50	137.50	-1	1,032	-0.10%
2023/07/14	1	139.00	0	0.00	139.00	1	1,027	0.10%
2023/07/13	1	136.50	0	0.00	135.50	1	1,028	0.10%
2023/07/05	1	142.50	0	0.00	142.00	1	1,025	0.10%
2023/07/03	1	145.00	1	143.50	144.50	0	1,020	0.00%
2023/06/30	1	141.50	0	0.00	141.50	1	1,013	0.10%
2023/06/28	0	139.50	0	0.00	139.50	0	1,007	0.00%
2023/06/27	5	141.70	2	138.50	138.50	3	1,006	0.30%
2023/06/21	0	0.00	2	146.00	146.50	-2	1,015	-0.20%
2023/06/20	2	144.50	2	143.50	143.50	0	1,049	0.00%
2023/06/19	5	145.70	1	144.00	144.00	4	1,045	0.38%
2023/06/16	4	143.25	1	147.00	146.50	3	1,037	0.29%
2023/06/15	5	147.80	6	147.58	147.50	-1	999	-0.10%
2023/06/14	3	146.83	1.1	145.59	145.50	1.9	955	0.20%
2023/06/13	9.2	151.02	11	148.68	148.50	-1.8	920	-0.19%
2023/06/12	2	139.50	6.1	149.43	151.00	-4.1	706	-0.57%
2023/06/09	0	0.00	1	137.50	137.50	-1	624	-0.16%
2023/06/08	1	135.50	1	134.00	132.50	0	601	0.00%
2023/06/07	0	0.00	1	134.00	135.00	-1	605	-0.17%
2023/06/05	1	132.00	0	0.00	132.50	1	633	0.16%
2023/05/30	0	0.00	1	132.50	132.00	-1	699	-0.14%
2023/05/26	6	131.25	6.3	131.60	131.50	-0.3	721	-0.03%
2023/05/09	0.3	129.50	0	0.00	128.50	0.3	802	0.03%
2023/05/08	0	0.00	0.1	131.00	131.00	-0.1	805	-0.01%
2023/04/21	1	131.50	0	0.00	129.50	1	959	0.10%
2023/04/13	0	0.00	1.1	134.45	134.00	-1.1	964	-0.11%
2023/04/11	1	136.00	0	0.00	136.50	1	938	0.11%
2023/04/06	0	0.00	0	135.00	135.00	0	895	0.00%
2023/03/14	0	0.00	1	128.00	126.50	-1	1,004	-0.10%
2023/03/13	0	0.00	2	127.50	128.50	-2	1,035	-0.19%
2023/03/10	1	130.00	0	0.00	130.50	1	1,043	0.10%
2023/03/09	1	132.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	3	134.33	0	0.00	132.00	3	1,049	0.29%
2023/03/07	2	132.00	0	0.00	132.00	2	1,013	0.20%
2023/03/06	5	130.70	1	131.00	131.50	4	1,015	0.39%
2023/03/03	2	132.00	0	0.00	131.50	2	1,062	0.19%
2023/03/02	0	0.00	1	130.00	130.00	-1	1,090	-0.09%
2023/03/01	1	128.50	1	129.00	128.00	0	1,085	0.00%
2023/02/22	0	0.00	2	124.00	124.00	-2	1,128	-0.18%
2023/02/20	4	127.75	0	0.00	127.00	4	1,247	0.32%
2023/02/16	1	127.50	1	127.50	128.50	0	1,308	0.00%
2023/02/09	1	130.00	0	0.00	129.00	1	1,319	0.08%
2023/02/06	1	127.00	0	0.00	127.00	1	1,294	0.08%
2023/02/03	0	0.00	0	128.50	130.00	0	1,295	0.00%
2023/02/02	3	132.33	0	0.00	130.50	3	1,280	0.23%
2023/02/01	2	126.00	2	130.00	130.00	0	1,219	0.00%
2023/01/30	5	123.60	4	124.38	124.50	1	1,167	0.09%
2023/01/17	0	0.00	1	120.49	120.50	-1	1,151	-0.09%
2023/01/13	0	0.00	1	124.00	119.50	-1	1,151	-0.09%
2023/01/12	1	122.00	0	0.00	122.00	1	1,139	0.09%
2023/01/10	3	122.17	15	121.50	120.50	-12	1,129	-1.06%
2023/01/09	1	122.00	0	0.00	122.50	1	1,125	0.09%
2023/01/06	2	119.75	0	0.00	121.00	2	1,117	0.18%
2023/01/04	6	119.50	0	0.00	118.00	6	1,140	0.53%
2023/01/03	9	120.00	0	0.00	119.00	9	1,141	0.79%
2022/12/27	0	0.00	1	117.00	117.00	-1	1,127	-0.09%
2022/12/26	3	117.33	2	116.00	116.00	1	1,131	0.09%
2022/12/22	2	119.00	1	117.50	117.50	1	1,144	0.09%
2022/12/14	2	122.00	3	122.67	122.50	-1	1,143	-0.09%
2022/12/09	0	0.00	0	125.00	123.50	0	1,133	0.00%
2022/12/08	4	121.51	8	121.94	123.50	-4	1,147	-0.35%
2022/12/07	7	125.29	0	0.00	124.00	7	1,139	0.61%
2022/12/06	2	123.50	0	0.00	122.50	2	1,065	0.19%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/29	3	118.50	1	119.00	119.00	2	991	0.20%
2022/11/28	0	0.00	1	119.00	119.00	-1	984	-0.10%
2022/11/25	0	0.00	3	121.17	120.00	-3	975	-0.31%
2022/11/24	3	120.83	0	0.00	121.50	3	905	0.33%
2022/11/23	0	0.00	1	117.50	117.50	-1	850	-0.12%
2022/11/22	1	116.50	1	116.50	116.50	0	847	0.00%
2022/11/21	1	115.50	0	0.00	116.00	1	853	0.12%
2022/11/18	4	117.38	4	114.50	114.50	0	857	0.00%
2022/11/17	3	117.17	5	118.00	117.50	-2	811	-0.25%
2022/11/16	4	121.00	2	120.00	120.00	2	765	0.26%
2022/11/15	2	117.00	2	114.75	117.00	0	687	0.00%
2022/11/14	1	109.00	0	0.00	109.00	1	642	0.16%
2022/11/11	0	0.00	1	107.50	109.00	-1	631	-0.16%
2022/11/08	1	105.00	0	0.00	102.00	1	662	0.15%
2022/11/01	1	98.20	0	0.00	97.60	1	653	0.15%
2022/10/13	1	100.00	0	0.00	96.90	1	699	0.14%
2022/09/16	0	0.00	1	125.00	125.00	-1	756	-0.13%
2022/09/15	1	127.50	0	0.00	126.00	1	753	0.13%
2022/09/14	0	0.00	1	126.50	127.50	-1	727	-0.14%
2022/09/13	0	0.00	4	125.63	127.00	-4	712	-0.56%
2022/09/12	0	0.00	2	126.00	122.00	-2	686	-0.29%
2022/09/02	0	0.00	2	122.00	121.00	-2	710	-0.28%
2022/08/30	0	123.00	0	0.00	123.50	0	703	0.00%
2022/08/29	1	119.00	0	0.00	122.00	1	701	0.14%
2022/08/26	1	124.00	0	0.00	123.50	1	696	0.14%
2022/08/25	0	0.00	1	127.00	125.50	-1	683	-0.15%
2022/08/22	1	122.50	1	123.50	122.50	0	693	0.00%
2022/08/19	1	124.00	3	124.67	123.50	-2	720	-0.28%
2022/08/18	0.1	121.50	0	0.00	122.50	0.1	753	0.01%
2022/08/17	2	119.50	0	0.00	118.50	2	746	0.27%
2022/08/16	0	0.00	1	123.00	120.00	-1	740	-0.14%
2022/08/15	0	0.00	4	118.50	119.50	-4	706	-0.57%
2022/08/12	2	116.50	0	0.00	116.00	2	700	0.29%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/08/08	1	111.50	0	0.00	112.50	1	725	0.14%
2022/08/05	1	111.50	0	0.00	110.50	1	729	0.14%
2022/07/25	0	0.00	2	110.50	112.00	-2	768	-0.26%
2022/07/21	1	114.50	0	0.00	115.00	1	777	0.13%
2022/07/20	0	0.00	1	109.00	109.50	-1	761	-0.13%
2022/07/18	7	109.00	1	108.50	108.00	6	765	0.78%
2022/07/14	2	105.00	0	0.00	105.00	2	759	0.26%
2022/07/11	0	0.00	1	106.00	107.00	-1	777	-0.13%
2022/06/21	1	117.50	0	0.00	118.50	1	775	0.13%
2022/06/16	2	126.50	0	0.00	123.00	2	786	0.25%
2022/06/14	1	123.00	0	0.00	128.50	1	842	0.12%
2022/06/09	2	130.00	0	0.00	130.00	2	873	0.23%
2022/05/30	0	0.00	1	133.50	132.00	-1	957	-0.10%
2022/05/27	0	0.00	0.1	132.00	132.00	-0.1	954	-0.01%
2022/05/19	0	0.00	2	127.00	127.00	-2	1,024	-0.20%
2022/05/18	2	125.50	0	0.00	130.00	2	1,018	0.20%
2022/05/11	0.1	123.00	0	0.00	123.00	0.1	1,054	0.01%
2022/04/28	0.1	126.50	0	0.00	127.00	0.1	1,204	0.01%
2022/04/13	0.1	141.00	0	0.00	141.00	0.1	2,508	0.00%
2022/04/08	1	145.00	0	0.00	146.00	1	3,251	0.03%
2022/03/29	1	158.00	0	0.00	157.50	1	4,680	0.02%
2022/03/28	0	0.00	1	155.50	157.50	-1	4,724	-0.02%
2022/03/25	1	156.50	0	0.00	156.00	1	4,861	0.02%
2022/03/23	0	157.50	0	0.00	158.00	0	5,022	0.00%
2022/03/18	0	0.00	1	159.50	160.50	-1	5,145	-0.02%
2022/03/14	0	0.00	2	156.50	156.50	-2	5,820	-0.03%
2022/03/07	0	0.00	2	145.25	144.50	-2	6,110	-0.03%
2022/03/03	1	153.50	0	0.00	153.50	1	6,193	0.02%
2022/03/02	2	151.00	2	152.00	154.00	0	6,241	0.00%
2022/02/24	0	0.00	1	150.00	147.00	-1	6,540	-0.02%
2022/02/23	9	155.83	5	154.50	154.50	4	6,561	0.06%
2022/02/22	7	160.64	5	157.00	157.00	2	6,660	0.03%
2022/02/21	0	0.00	1	164.50	165.50	-1	6,716	-0.01%
2022/02/16	2	163.50	0	0.00	161.50	2	7,487	0.03%
2022/02/14	5	157.00	5	158.00	158.00	0	8,184	0.00%
2022/02/11	2	161.50	2	161.75	161.50	0	8,406	0.00%
2022/01/26	2	159.00	2	160.75	161.50	0	8,356	0.00%
2022/01/25	2	161.75	2	161.75	160.00	0	8,374	0.00%
2022/01/24	3	160.33	2	162.75	163.50	1	8,389	0.01%
2022/01/21	3	166.00	2	161.00	161.00	1	8,350	0.01%
2022/01/20	6	167.42	5	168.50	168.50	1	8,312	0.01%
2022/01/18	1	168.50	0	0.00	169.00	1	8,222	0.01%
2022/01/13	5	175.50	2	175.50	175.50	3	8,036	0.04%
2022/01/12	0	0.00	1	180.50	178.50	-1	7,845	-0.01%
2022/01/11	3	176.17	0	0.00	174.00	3	7,685	0.04%
2022/01/10	3	173.67	4.1	177.31	183.50	-1.1	7,646	-0.01%
2022/01/07	8	172.75	6	173.08	173.50	2	7,551	0.03%
2022/01/06	0	0.00	2	180.00	180.00	-2	7,403	-0.03%
2022/01/05	2	175.77	1	180.50	173.50	1	7,219	0.01%
2022/01/04	13	174.15	9.1	174.01	174.00	3.9	6,938	0.06%
2022/01/03	3.1	177.97	3	180.83	176.00	0.1	6,776	0.00%
2021/12/30	9	186.83	12	182.58	182.00	-3	6,451	-0.05%
2021/12/29	8	169.13	12	171.67	177.50	-4	5,685	-0.07%
2021/12/28	6	162.50	4	161.50	161.50	2	5,376	0.04%
2021/12/27	4	161.38	4	162.00	163.00	0	5,321	0.00%
2021/12/24	17	162.24	16	160.38	158.50	1	5,279	0.02%
2021/12/23	3	160.83	3	162.67	166.00	0	5,144	0.00%
2021/12/22	3	160.00	2	161.00	160.00	1	5,071	0.02%
2021/12/21	1	162.00	1	159.00	160.00	0	5,052	0.00%
2021/12/20	2	155.00	5	158.40	159.00	-3	4,964	-0.06%
2021/12/17	0	0.00	2	155.25	155.00	-2	4,954	-0.04%
2021/12/14	0	0.00	1	147.00	148.00	-1	4,823	-0.02%
2021/12/13	3	154.67	0	0.00	152.00	3	4,766	0.06%
2021/12/10	3.1	160.65	3	160.83	160.50	0.1	4,673	0.00%
2021/12/09	3	159.67	8	162.63	160.50	-5	4,402	-0.11%
2021/12/08	0	0.00	2	158.25	156.00	-2	4,097	-0.05%
2021/12/07	7	156.14	8	155.81	153.00	-1	4,001	-0.02%
2021/12/06	3	157.17	1	157.00	156.50	2	3,953	0.05%
2021/12/03	2	161.00	5	157.80	156.00	-3	3,906	-0.08%
2021/12/02	3	153.67	4	152.50	152.50	-1	3,764	-0.03%
2021/12/01	2	150.50	2	152.50	155.00	0	3,714	0.00%
2021/11/30	1	149.00	2	149.25	151.50	-1	3,675	-0.03%
2021/11/29	5	145.60	3	146.00	145.50	2	3,617	0.06%
2021/11/26	3	146.33	3	145.00	145.00	0	3,581	0.00%
2021/11/25	11	159.64	15	157.67	151.00	-4	3,537	-0.11%
2021/11/24	9	148.72	3	150.17	150.00	6	3,333	0.18%
2021/11/23	9	147.33	10	147.60	148.50	-1	3,274	-0.03%
2021/11/22	2	151.50	0.1	151.00	150.00	1.9	3,231	0.06%
2021/11/19	3	152.67	4	153.13	149.50	-1	3,187	-0.03%
2021/11/18	12	152.38	7	153.07	153.50	5	3,065	0.16%
2021/11/17	4	157.38	14	159.25	154.00	-10	2,970	-0.34%
2021/11/16	19	154.39	11	161.14	153.50	8	2,715	0.29%
2021/11/15	21	153.55	14	156.39	157.50	7	2,421	0.29%
2021/11/12	3	144.83	3	146.00	143.50	0	2,201	0.00%
2021/11/11	2	132.50	14	130.68	138.00	-12	1,786	-0.67%
2021/11/10	2	127.00	9	127.56	125.50	-7	1,480	-0.47%
2021/11/02	3	119.17	0	0.00	116.50	3	1,264	0.24%
2021/11/01	0	0.00	2	118.25	121.00	-2	1,256	-0.16%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/26	0	0.00	1	116.00	116.50	-1	1,231	-0.08%
2021/10/25	1	116.00	1	116.00	116.50	0	1,233	0.00%
2021/10/22	2	117.50	2	116.25	117.50	0	1,268	0.00%
2021/10/21	0	0.00	2	115.00	113.50	-2	1,451	-0.14%
2021/10/18	5	116.30	3	115.33	112.00	2	1,690	0.12%
2021/10/15	1	115.50	5	117.00	117.00	-4	1,576	-0.25%
2021/10/13	5	105.00	0	0.00	104.50	5	1,487	0.34%
2021/10/12	0	0.00	1	109.00	108.50	-1	1,488	-0.07%
2021/10/08	0	0.00	1	111.50	112.00	-1	1,516	-0.07%
2021/10/07	1	112.00	0	0.00	112.50	1	1,541	0.06%
2021/10/04	2	112.00	0	0.00	111.00	2	1,591	0.13%
2021/10/01	0	0.00	2	111.50	112.50	-2	1,579	-0.13%
2021/09/29	1	110.50	0	0.00	112.00	1	1,564	0.06%
2021/09/27	11	121.50	8	121.38	122.50	3	1,516	0.20%
2021/09/24	0	0.00	8	121.75	121.50	-8	1,463	-0.55%
2021/09/22	0	0.00	1	114.50	115.50	-1	1,360	-0.07%
2021/09/17	2	116.50	0	0.00	116.00	2	1,366	0.15%
2021/09/03	1	117.50	1	117.50	118.00	0	1,374	0.00%
2021/09/02	1	114.50	0	0.00	113.50	1	1,357	0.07%
2021/09/01	0	0.00	1	115.00	115.50	-1	1,350	-0.07%
2021/08/31	0	0.00	2	116.00	116.00	-2	1,335	-0.15%
2021/08/26	0	0.00	1	118.50	116.00	-1	1,313	-0.08%
2021/08/25	1	116.00	0	0.00	115.50	1	1,298	0.08%
2021/08/17	1	106.00	0	0.00	105.50	1	1,253	0.08%
2021/08/16	10	107.50	0	0.00	107.00	10	1,251	0.80%
2021/08/12	0	0.00	3	111.50	112.00	-3	1,244	-0.24%
2021/08/10	0	0.00	1	112.00	112.00	-1	1,249	-0.08%
2021/08/09	1	114.00	0	0.00	111.50	1	1,259	0.08%
2021/08/06	0	0.00	2	118.75	115.00	-2	1,258	-0.16%
2021/08/05	1	117.00	3	117.67	117.50	-2	1,250	-0.16%
2021/08/04	1	114.00	0	0.00	113.50	1	1,259	0.08%
2021/07/30	1	112.00	1	111.00	111.00	0	1,281	0.00%
2021/07/29	3	112.50	2	113.25	114.50	1	1,270	0.08%
2021/07/28	4	110.13	4	111.75	112.50	0	1,263	0.00%
2021/07/27	25	124.88	20	127.18	114.50	5	1,242	0.40%
2021/07/26	5	124.60	5	125.60	126.50	0	1,043	0.00%
2021/07/23	0	0.00	3	126.83	128.00	-3	958	-0.31%
2021/07/21	1	112.50	0	0.00	113.50	1	819	0.12%
2021/07/20	1	111.50	0	0.00	111.00	1	826	0.12%
2021/07/19	4	113.75	0	0.00	113.50	4	828	0.48%
2021/07/14	1	116.00	1	116.00	118.00	0	821	0.00%
2021/07/12	0	0.00	3	114.33	116.00	-3	821	-0.37%
2021/07/06	0.1	111.50	0	0.00	111.50	0.1	1,002	0.01%
2021/07/05	0	112.00	2	113.50	113.00	-2	1,022	-0.20%
2021/07/02	1	110.00	0	0.00	110.50	1	1,044	0.10%
2021/07/01	0	0.00	1	108.50	107.50	-1	1,102	-0.09%
2021/06/18	1	108.00	0	0.00	107.00	1	1,222	0.08%
2021/06/17	1	106.50	0	0.00	107.50	1	1,225	0.08%
2021/06/11	3	106.00	0	0.00	106.00	3	1,235	0.24%
2021/06/08	1	102.00	0	0.00	101.00	1	1,237	0.08%
2021/06/03	0	0.00	1	103.50	104.00	-1	1,269	-0.08%
2021/06/02	0	0.00	2	103.00	101.50	-2	1,278	-0.16%
2021/05/31	5	104.80	0	0.00	102.50	5	1,292	0.39%
2021/05/28	1	101.00	0	0.00	102.50	1	1,296	0.08%
2021/05/27	0	0.00	8	101.00	100.00	-8	1,301	-0.61%
2021/05/25	7	100.00	0	0.00	100.00	7	1,317	0.53%
2021/05/20	0	0.00	1	94.20	94.60	-1	1,354	-0.07%
2021/05/19	1	95.50	0	0.00	96.10	1	1,363	0.07%
2021/05/17	0	0.00	1	87.30	89.00	-1	1,372	-0.07%
2021/05/13	0	0.00	1	95.90	96.10	-1	1,365	-0.07%
2021/05/11	2	106.75	1	106.00	104.00	1	1,337	0.07%
2021/05/07	1	117.00	0	0.00	115.00	1	1,349	0.07%
2021/05/03	0	0.00	5	113.50	112.50	-5	1,499	-0.33%
2021/04/29	2	118.00	0	0.00	119.00	2	1,865	0.11%
2021/04/27	0	0.00	1	117.50	116.50	-1	2,144	-0.05%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/22	0	0.00	1	117.00	116.50	-1	2,561	-0.04%
2021/04/21	1	119.00	0	0.00	119.50	1	2,588	0.04%
2021/04/19	1	119.00	5	119.00	118.50	-4	2,663	-0.15%
2021/04/16	2	120.75	0	0.00	120.50	2	2,706	0.07%
2021/04/15	2	118.75	0	0.00	122.00	2	2,685	0.07%
2021/04/14	6	120.17	0	0.00	121.00	6	2,743	0.22%
2021/04/13	1	121.00	2	122.00	118.00	-1	2,743	-0.04%
2021/04/08	1	121.50	0	0.00	121.00	1	2,686	0.04%
2021/04/07	9	121.56	1	122.50	121.00	8	2,686	0.30%
2021/04/06	2	119.25	3	118.17	121.00	-1	2,644	-0.04%
2021/04/01	3	113.67	0	0.00	113.50	3	2,578	0.12%
2021/03/30	0	0.00	2	112.75	114.00	-2	2,578	-0.08%
2021/03/24	0	0.00	1	111.50	109.00	-1	2,624	-0.04%
2021/03/22	2	109.00	0	0.00	112.00	2	2,630	0.08%
2021/03/17	2	108.50	2	108.50	108.50	0	2,671	0.00%
2021/03/12	2	109.00	1	108.50	109.00	1	2,897	0.03%
2021/03/11	0	0.00	1	109.00	108.50	-1	2,915	-0.03%
2021/03/09	1	104.00	1	104.50	104.00	0	2,924	0.00%
2021/03/02	1	116.00	0	0.00	113.50	1	3,158	0.03%
2021/02/25	0	0.00	4	117.00	116.50	-4	3,202	-0.12%
2021/02/19	0	0.00	1	116.00	117.00	-1	3,228	-0.03%
2021/02/18	0	0.00	0.3	117.50	117.00	-0.3	3,252	-0.01%
2021/02/05	1	113.00	0	0.00	113.00	1	3,382	0.03%
2021/02/04	0	0.00	1	113.50	112.50	-1	3,392	-0.03%
2021/02/03	0	0.00	3	115.00	113.50	-3	3,402	-0.09%
2021/01/28	1	116.50	1	116.00	116.00	0	3,463	0.00%
2021/01/27	2	121.25	1	120.50	120.50	1	3,439	0.03%
2021/01/26	0	0.00	2	121.50	120.50	-2	3,426	-0.06%
2021/01/22	2	130.75	2	131.50	127.50	0	3,298	0.00%
2021/01/21	1	122.50	8	126.25	130.50	-7	2,918	-0.24%
2021/01/20	0	0.00	1	120.00	119.00	-1	2,657	-0.04%
2021/01/19	0	0.00	1	123.00	123.00	-1	2,601	-0.04%
2021/01/18	0	0.00	1	125.00	121.50	-1	2,501	-0.04%
2021/01/15	6	122.33	0	0.00	118.00	6	2,363	0.25%
2021/01/14	0	0.00	3	119.33	118.00	-3	2,176	-0.14%
2021/01/13	0	0.00	1	119.00	119.00	-1	2,130	-0.05%
2021/01/12	1	114.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	1	119.00	119.00	-1	2,053	-0.05%
2021/01/08	2	115.50	1	114.50	114.50	1	2,064	0.05%
2021/01/07	0	0.00	2	120.25	117.00	-2	2,052	-0.10%
2021/01/06	0	0.00	5	115.60	115.50	-5	1,984	-0.25%
2020/12/25	0	0.00	5	110.00	110.50	-5	2,020	-0.25%
2020/12/24	0	0.00	2	111.00	109.50	-2	2,038	-0.10%
2020/12/23	0	0.00	1	109.00	109.50	-1	2,037	-0.05%
2020/12/21	1	104.00	0	0.00	106.00	1	2,054	0.05%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/10	0	0.00	1	114.50	113.50	-1	2,224	-0.04%
2020/12/09	2	117.00	1	120.50	117.00	1	2,205	0.05%
2020/12/08	1	114.50	0	0.00	118.00	1	2,130	0.05%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2020/12/02	1	113.00	1	114.00	113.50	0	2,157	0.00%
2020/12/01	0	0.00	10	110.50	113.00	-10	2,168	-0.46%
2020/11/30	4	112.75	1	114.50	112.00	3	2,171	0.14%
2020/11/27	12	117.00	3	119.33	114.50	9	2,160	0.42%
2020/11/26	0	0.00	4	113.63	114.50	-4	2,035	-0.20%
2020/11/25	1	114.50	3	113.33	111.00	-2	2,077	-0.10%
2020/11/24	0	0.00	3	111.00	111.00	-3	2,197	-0.14%
2020/11/23	1	113.00	1	112.50	112.50	0	2,617	0.00%
2020/11/20	1	112.00	0	0.00	112.00	1	2,829	0.04%
2020/11/19	1	111.50	1	112.50	111.50	0	2,875	0.00%
2020/11/18	1	111.50	0	0.00	112.00	1	2,906	0.03%
2020/11/17	2	111.00	1	112.00	110.00	1	2,951	0.03%
2020/11/16	3	113.17	6	113.17	112.50	-3	2,987	-0.10%
2020/11/13	5	111.00	1	110.50	111.00	4	2,908	0.14%
2020/11/12	2	108.75	1	107.50	107.50	1	2,892	0.03%
2020/11/11	2	108.50	1	109.50	108.50	1	2,900	0.03%
2020/11/10	8	108.13	4	107.88	107.50	4	2,916	0.14%
2020/11/09	0	0.00	2	109.00	111.00	-2	2,959	-0.07%
2020/11/06	1	106.00	1	105.50	105.50	0	2,978	0.00%
2020/11/04	0	0.00	1	103.50	104.50	-1	3,109	-0.03%
2020/11/03	1	101.50	0	0.00	103.00	1	3,142	0.03%
2020/10/28	1	104.00	0	0.00	102.00	1	3,487	0.03%
2020/10/22	1	104.00	0	0.00	104.00	1	4,554	0.02%
2020/10/20	3	105.00	0	0.00	105.00	3	5,317	0.06%
2020/10/16	1	112.50	1	110.50	107.50	0	5,445	0.00%
2020/10/15	0	0.00	1	110.50	110.50	-1	5,445	-0.02%
2020/10/14	1	110.00	0	0.00	111.00	1	5,485	0.02%
2020/10/13	1	109.00	1	109.00	109.00	0	5,593	0.00%
2020/10/12	2	111.25	1	113.00	110.50	1	5,661	0.02%
2020/10/08	1	107.50	2	109.50	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	1	106.00	106.50	-1	5,727	-0.02%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/29	1	104.50	1	104.00	103.00	0	6,293	0.00%
2020/09/25	1	103.50	1	100.00	100.00	0	6,383	0.00%
2020/09/24	2	103.00	1	103.50	103.50	1	6,446	0.02%
2020/09/22	0	0.00	3	102.50	102.00	-3	6,761	-0.04%
2020/09/21	1	106.50	1	103.00	103.00	0	6,864	0.00%
2020/09/18	5	107.20	0	0.00	107.00	5	6,860	0.07%
2020/09/17	0	0.00	2	103.00	104.00	-2	6,801	-0.03%
2020/09/07	1	107.50	1	104.00	104.00	0	6,735	0.00%
2020/09/04	1	107.00	1	106.00	108.50	0	6,741	0.00%
2020/09/03	1	111.00	1	111.00	108.50	0	6,756	0.00%
2020/09/02	1	111.00	0	0.00	110.00	1	7,007	0.01%
2020/09/01	1	112.00	3	111.33	110.00	-2	7,033	-0.03%
2020/08/31	2	111.00	3	114.33	112.00	-1	7,035	-0.01%
2020/08/28	3	108.83	3	109.17	113.00	0	6,965	0.00%
2020/08/27	3	117.83	5	120.10	116.00	-2	6,843	-0.03%
2020/08/26	7	116.29	5	118.10	119.00	2	6,438	0.03%
2020/08/25	2	105.50	1	106.00	108.50	1	6,257	0.02%
2020/08/20	1	100.00	4	94.08	95.60	-3	6,334	-0.05%
2020/08/17	4	107.00	0	0.00	107.50	4	6,578	0.06%
2020/08/14	2	106.25	0	0.00	108.50	2	6,652	0.03%
2020/08/12	3	104.33	1	110.00	110.00	2	6,552	0.03%
2020/08/11	6	110.42	0	0.00	109.00	6	6,493	0.09%
2020/08/10	1	119.00	1	121.50	116.00	0	6,522	0.00%
2020/08/07	1	119.00	0	0.00	119.00	1	6,507	0.02%
2020/08/06	7	120.43	0	0.00	119.50	7	6,516	0.11%
2020/08/05	1	119.00	5	119.70	119.00	-4	6,502	-0.06%
2020/07/31	5	115.00	5	113.50	118.00	0	6,355	0.00%
2020/07/30	1	119.00	0	0.00	115.50	1	6,302	0.02%
2020/07/29	19	113.76	18	113.22	114.50	1	6,175	0.02%
2020/07/28	16	131.19	12	121.42	116.00	4	5,977	0.07%
2020/07/27	19	122.61	19	124.66	125.50	0	5,458	0.00%
2020/07/24	4	112.25	22	112.18	114.50	-18	5,096	-0.35%
2020/07/23	3	104.67	3	105.50	104.50	0	4,738	0.00%
2020/07/22	6	103.58	0	0.00	103.00	6	4,684	0.13%
2020/07/21	3	101.17	5	102.60	104.50	-2	4,631	-0.04%
2020/07/20	4	99.38	0	0.00	98.10	4	4,580	0.09%
2020/07/17	2	104.00	8	106.13	102.00	-6	4,544	-0.13%
2020/07/16	4	102.88	0	0.00	102.00	4	4,447	0.09%
2020/07/15	1	105.50	2	109.75	107.50	-1	4,375	-0.02%
2020/07/14	1	106.50	1	105.00	104.00	0	4,360	0.00%
2020/07/13	2	107.50	0	0.00	106.00	2	4,321	0.05%
2020/07/10	6	109.42	8	111.31	106.00	-2	4,256	-0.05%
2020/07/09	0	0.00	5	102.78	105.50	-5	3,955	-0.13%
2020/07/08	3	94.40	1	95.50	96.00	2	3,875	0.05%
2020/07/07	0	0.00	2	91.70	90.90	-2	3,824	-0.05%
2020/07/06	4	92.95	6	93.22	92.60	-2	3,817	-0.05%
2020/07/03	4	93.15	1	92.30	91.40	3	3,805	0.08%
2020/07/02	4	91.68	5	91.44	91.40	-1	3,738	-0.03%
2020/07/01	2	88.35	6	87.57	88.40	-4	3,562	-0.11%
2020/06/30	1	82.10	9	84.98	85.40	-8	3,388	-0.24%
2020/06/29	3	80.83	0	0.00	81.10	3	3,278	0.09%
2020/06/24	2	83.85	4	82.40	82.70	-2	3,266	-0.06%
2020/06/23	0	0.00	2	80.90	80.90	-2	3,233	-0.06%
2020/06/17	1	81.40	2	81.90	81.30	-1	3,267	-0.03%
2020/06/16	2	83.00	0	0.00	81.50	2	3,290	0.06%
2020/06/15	1	82.00	2	82.20	81.20	-1	3,293	-0.03%
2020/06/12	2	77.85	2	79.60	80.70	0	3,257	0.00%
2020/06/11	6	80.63	1	79.90	79.80	5	3,253	0.15%
2020/06/09	7	83.29	30	83.91	83.20	-23	3,229	-0.71%
2020/06/08	1	80.50	2	80.50	80.30	-1	3,041	-0.03%
2020/06/05	7	80.59	1	79.60	79.60	6	3,026	0.20%
2020/06/04	2	80.05	0	0.00	79.40	2	3,026	0.07%
2020/06/03	1	80.20	1	79.70	79.60	0	3,037	0.00%
2020/06/02	1	80.80	0	0.00	80.20	1	3,023	0.03%
2020/06/01	5	81.22	0	0.00	80.60	5	3,010	0.17%
2020/05/29	3	80.37	1	80.00	81.90	2	2,978	0.07%
2020/05/28	0	0.00	1	81.60	80.50	-1	2,939	-0.03%
2020/05/27	0	0.00	2	78.20	79.20	-2	2,822	-0.07%
2020/05/26	5	79.92	0	0.00	78.60	5	2,804	0.18%
2020/05/25	3	73.97	1	75.40	76.50	2	2,606	0.08%
2020/05/22	0	0.00	6	76.28	75.30	-6	2,557	-0.23%
2020/05/21	6	75.00	4	73.95	76.20	2	2,512	0.08%
2020/05/19	0	0.00	1	70.60	70.60	-1	2,634	-0.04%
2020/05/18	4	70.20	0	0.00	69.20	4	2,642	0.15%
2020/05/15	11	72.35	0	0.00	72.10	11	2,644	0.42%
2020/05/14	1	76.60	1	77.50	74.50	0	2,569	0.00%
2020/05/13	1	77.70	1	76.50	77.80	0	2,537	0.00%
2020/05/12	0	0.00	3	77.43	76.00	-3	2,508	-0.12%
2020/05/11	0	0.00	13	75.38	77.00	-13	2,486	-0.52%
2020/05/07	15	73.00	15	72.87	72.00	0	2,450	0.00%
2020/05/06	5	71.88	0	0.00	71.20	5	2,468	0.20%
2020/05/04	6	72.97	0	0.00	73.00	6	2,478	0.24%
2020/04/30	0	0.00	9	74.49	74.50	-9	2,457	-0.37%
2020/04/29	2	71.00	0	0.00	71.00	2	2,406	0.08%
2020/04/28	1	71.30	0	0.00	71.30	1	2,428	0.04%
2020/04/24	0	0.00	1	68.10	67.60	-1	2,417	-0.04%
2020/04/23	2	69.00	1	68.30	67.80	1	2,481	0.04%
2020/04/21	5	68.56	2	69.10	66.10	3	2,483	0.12%
2020/04/20	1	70.40	2	70.65	70.20	-1	2,541	-0.04%
2020/04/17	4	71.48	11	74.43	71.20	-7	2,561	-0.27%
2020/04/16	0	0.00	3	68.80	69.10	-3	2,429	-0.12%
2020/04/15	2	67.60	1	67.50	68.00	1	2,422	0.04%
2020/04/14	1	68.20	0	0.00	67.40	1	2,439	0.04%
2020/04/13	2	65.60	3	68.10	67.50	-1	2,454	-0.04%
2020/04/10	2	65.65	5	67.54	66.20	-3	2,454	-0.12%
2020/04/08	0	0.00	1	62.10	64.00	-1	2,452	-0.04%
2020/04/07	0	0.00	1	58.30	58.60	-1	2,420	-0.04%
2020/04/01	1	55.80	0	0.00	56.30	1	2,536	0.04%
2020/03/27	1	58.90	0	0.00	55.50	1	2,666	0.04%
2020/03/26	2	56.50	2	57.05	57.00	0	2,717	0.00%
2020/03/25	0	0.00	1	58.40	56.80	-1	2,836	-0.04%
2020/03/20	2	50.50	1	52.00	51.00	1	3,292	0.03%
2020/03/19	4	48.20	0	0.00	47.90	4	3,348	0.12%
2020/03/17	0	0.00	7	54.60	53.00	-7	4,218	-0.17%
2020/03/16	6	59.10	2	59.65	57.80	4	4,502	0.09%
2020/03/13	3	61.10	3	56.40	61.70	0	4,494	0.00%
2020/03/12	10	62.22	8	64.45	61.70	2	4,473	0.04%
2020/03/11	6	69.35	0	0.00	68.50	6	4,411	0.14%
2020/03/10	1	69.70	0	0.00	71.70	1	4,409	0.02%
2020/03/09	13	70.85	1	70.60	70.00	12	4,410	0.27%
2020/03/06	6	75.10	0	0.00	74.50	6	4,460	0.13%
2020/03/05	5	77.50	0	0.00	76.60	5	4,693	0.11%
2020/03/04	4	76.15	0	0.00	76.30	4	4,747	0.08%
2020/03/03	2	79.90	0	0.00	77.20	2	4,796	0.04%
2020/02/27	2	78.10	0	0.00	77.20	2	5,124	0.04%
2020/02/26	1	82.00	0	0.00	81.50	1	5,435	0.02%
2020/02/25	0	0.00	1	82.40	83.20	-1	5,499	-0.02%
2020/02/24	1	84.00	5	85.60	84.00	-4	5,499	-0.07%
2020/02/21	0	0.00	5	88.20	87.10	-5	5,475	-0.09%
2020/02/20	1	87.40	6	88.52	88.70	-5	5,445	-0.09%
2020/02/18	3	84.50	0	0.00	84.50	3	5,405	0.06%
2020/02/14	0	0.00	1	85.00	85.20	-1	5,382	-0.02%
2020/02/12	1	85.70	0	0.00	85.60	1	5,400	0.02%
2020/02/05	0	0.00	1	82.10	81.40	-1	5,505	-0.02%
2020/02/04	2	81.50	1	82.10	81.20	1	5,531	0.02%
2020/02/03	1	79.20	3	78.03	79.50	-2	5,652	-0.04%
2020/01/31	1	78.10	0	0.00	80.20	1	5,720	0.02%
2020/01/30	3	77.73	0	0.00	77.10	3	5,887	0.05%
2020/01/20	1	85.80	0	0.00	85.60	1	5,885	0.02%
2020/01/14	7	86.09	5	87.60	85.50	2	6,067	0.03%
2020/01/13	1	84.20	0	0.00	85.00	1	6,220	0.02%
2020/01/09	1	83.40	1	83.00	82.80	0	6,437	0.00%
2020/01/07	1	80.60	0	0.00	80.60	1	6,372	0.02%
2020/01/06	3	83.27	3	83.63	82.40	0	6,330	0.00%
2020/01/02	1	87.40	3	86.70	86.30	-2	6,236	-0.03%
2019/12/30	5	86.82	0	0.00	86.00	5	6,163	0.08%
2019/12/27	0	0.00	10	88.00	88.00	-10	6,103	-0.16%
2019/12/23	1	89.50	1	88.30	87.10	0	5,842	0.00%
2019/12/20	2	87.05	0	0.00	86.30	2	5,760	0.03%
2019/12/19	12	90.42	10	89.80	90.10	2	5,626	0.04%
2019/12/18	2	92.90	3	92.77	93.50	-1	5,518	-0.02%
2019/12/16	8	87.70	1	88.10	87.00	7	5,144	0.14%
2019/12/13	48	90.25	49	89.00	87.00	-1	5,050	-0.02%
2019/12/12	6	83.15	10	86.55	88.70	-4	4,555	-0.09%
2019/12/11	4	78.18	18	79.66	80.70	-14	4,124	-0.34%
2019/12/10	1	73.60	1	73.70	73.40	0	3,806	0.00%
2019/12/09	0	0.00	1	73.60	73.00	-1	3,782	-0.03%
2019/12/06	1	73.20	1	73.10	73.60	0	3,759	0.00%
2019/12/05	0	0.00	1	72.90	72.70	-1	3,730	-0.03%
2019/12/04	1	72.20	0	0.00	72.10	1	3,696	0.03%
2019/12/03	14	73.86	3	73.43	73.80	11	3,659	0.30%
2019/12/02	15	75.99	33	76.35	73.50	-18	3,577	-0.50%
2019/11/29	4	74.08	7	73.43	73.50	-3	3,316	-0.09%
2019/11/28	4	72.70	1	74.50	74.40	3	3,237	0.09%
2019/11/27	4	73.45	2	72.85	72.90	2	3,171	0.06%
2019/11/26	17	74.01	14	74.66	73.80	3	3,098	0.10%
2019/11/25	19	69.16	13	69.72	71.20	6	2,789	0.22%
2019/11/22	0	0.00	4	66.10	66.20	-4	2,431	-0.16%
2019/11/21	0	0.00	1	64.30	64.60	-1	2,344	-0.04%
2019/11/20	0	0.00	1	63.00	63.60	-1	2,319	-0.04%
2019/11/19	2	63.70	0	0.00	63.70	2	2,301	0.09%
2019/11/18	4	65.70	5	65.52	65.70	-1	2,263	-0.04%
2019/11/14	0	0.00	1	61.70	63.40	-1	2,123	-0.05%
2019/11/12	0	0.00	3	63.30	63.10	-3	2,079	-0.14%
2019/11/11	4	61.88	4	62.35	62.80	0	2,064	0.00%
2019/11/08	1	64.70	21	64.34	64.00	-20	2,014	-0.99%
2019/11/07	23	65.32	2	67.20	65.30	21	1,977	1.06%
2019/11/06	0	0.00	23	66.78	66.00	-23	1,901	-1.21%
2019/11/05	4	65.48	8	65.65	65.80	-4	1,824	-0.22%
2019/11/04	27	66.33	44	66.77	66.50	-17	1,785	-0.95%
2019/11/01	6	65.05	10	65.50	64.50	-4	1,684	-0.24%
2019/10/31	27	64.73	3	65.60	64.80	24	1,645	1.46%
2019/10/30	28	61.99	1	64.30	64.20	27	1,490	1.81%
2019/10/29	19	61.96	80	62.84	63.50	-61	1,389	-4.39%
2019/10/28	0	0.00	6	58.72	59.10	-6	1,182	-0.51%
2019/10/25	11	59.41	0	0.00	59.50	11	1,149	0.96%
2019/10/24	2	59.65	1	59.30	59.80	1	1,111	0.09%
2019/10/23	37	58.28	1	59.00	59.10	36	1,038	3.47%
2019/10/22	2	59.60	2	59.00	59.40	0	1,005	0.00%
2019/10/21	18	58.26	13	58.68	58.50	5	878	0.57%
2019/10/18	12	55.32	21	56.22	56.90	-9	639	-1.41%
2019/09/25	1	51.80	0	0.00	51.50	1	416	0.24%
2019/09/23	1	51.90	1	52.60	52.00	0	403	0.00%
2019/09/20	1	52.00	1	51.20	51.50	0	386	0.00%
2019/09/19	0	0.00	3	51.07	51.30	-3	370	-0.81%
2019/09/09	1	49.70	0	0.00	49.55	1	351	0.28%
2019/09/04	5	49.40	0	0.00	49.85	5	355	1.41%
2019/08/23	5	49.80	0	0.00	49.15	5	379	1.32%
2019/08/22	5	50.00	0	0.00	49.70	5	379	1.32%
2019/08/05	1	49.55	0	0.00	49.20	1	386	0.26%
2019/07/30	1	52.30	0	0.00	52.10	1	395	0.25%
2019/07/24	0	0.00	1	54.20	53.70	-1	388	-0.26%
2019/07/23	0	0.00	1	52.40	52.10	-1	366	-0.27%
2019/07/22	1	52.90	1	51.00	52.70	0	370	0.00%
2019/07/19	0	0.00	2	53.25	51.70	-2	362	-0.55%
2019/07/18	1	51.10	0	0.00	50.90	1	346	0.29%
2019/07/15	1	52.50	0	0.00	53.10	1	367	0.27%
2019/07/09	0	0.00	2	52.20	52.10	-2	503	-0.40%
2019/07/02	0	0.00	2	53.00	53.10	-2	574	-0.35%
2019/07/01	1	52.20	1	51.90	52.30	0	582	0.00%
2019/06/28	1	51.30	0	0.00	51.50	1	588	0.17%
2019/06/25	1	51.10	0	0.00	50.60	1	601	0.17%
2019/06/24	1	51.20	1	50.80	51.10	0	601	0.00%
2019/06/19	1	50.20	0	0.00	50.50	1	609	0.16%
2019/05/28	1	49.25	0	0.00	50.20	1	646	0.15%
2019/05/22	1	49.35	0	0.00	49.35	1	673	0.15%
2019/05/20	1	48.95	0	0.00	48.65	1	734	0.14%
2019/05/13	1	50.30	0	0.00	50.00	1	798	0.13%
2019/05/10	1	52.10	0	0.00	52.40	1	789	0.13%
2019/05/09	0	0.00	2	52.10	52.10	-2	787	-0.25%
2019/05/08	1	53.80	0	0.00	53.60	1	776	0.13%
2019/05/06	1	53.40	0	0.00	53.50	1	782	0.13%
2019/05/03	1	54.60	0	0.00	54.60	1	772	0.13%
2019/04/30	1	53.60	0	0.00	53.90	1	769	0.13%
2019/04/26	1	55.10	0	0.00	55.00	1	761	0.13%
2019/04/25	1	56.70	0	0.00	56.10	1	757	0.13%
2019/04/24	1	57.30	2	57.15	56.70	-1	771	-0.13%
2019/04/23	1	56.10	0	0.00	56.60	1	752	0.13%
2019/04/19	1	57.20	0	0.00	57.50	1	750	0.13%
2019/04/18	2	59.65	11	59.07	58.10	-9	742	-1.21%
2019/04/17	3	57.90	5	57.42	57.90	-2	650	-0.31%
2019/04/16	1	55.10	0	0.00	55.60	1	611	0.16%
2019/04/15	1	55.60	0	0.00	55.50	1	606	0.16%
2019/04/10	0	0.00	19	56.00	56.70	-19	585	-3.25%
2019/04/09	0	0.00	1	57.50	56.40	-1	579	-0.17%
2019/04/08	2	56.80	2	56.95	56.80	0	563	0.00%
2019/04/03	0	0.00	3	55.60	55.50	-3	536	-0.56%
2019/03/28	0	0.00	15	53.50	53.50	-15	509	-2.95%
2019/03/26	0	0.00	1	53.50	53.50	-1	520	-0.19%
2019/03/21	1	54.20	0	0.00	54.20	1	512	0.19%
2019/03/20	0	0.00	1	54.80	54.40	-1	512	-0.20%
2019/03/19	2	55.10	0	0.00	54.50	2	512	0.39%
2019/03/18	0	0.00	7	54.43	54.40	-7	504	-1.39%
2019/03/15	0	0.00	3	54.13	53.80	-3	502	-0.60%
2019/03/14	2	54.00	0	0.00	53.80	2	504	0.40%
2019/03/12	0	0.00	24	54.35	54.30	-24	506	-4.74%
2019/03/11	4	54.00	1	54.00	53.90	3	511	0.59%
2019/03/08	1	53.60	0	0.00	53.60	1	522	0.19%
2019/03/06	3	55.60	0	0.00	55.20	3	527	0.57%
2019/03/04	0	0.00	9	54.59	54.80	-9	528	-1.70%
2019/02/27	1	54.60	2	55.50	54.60	-1	530	-0.19%
2019/02/26	0	0.00	6	56.20	56.10	-6	533	-1.13%
2019/02/25	0	0.00	21	55.86	56.50	-21	580	-3.62%
2019/02/22	0	0.00	10	56.20	56.00	-10	573	-1.74%
2019/02/21	0	0.00	16	56.04	56.70	-16	575	-2.78%
2019/02/20	2	55.45	5	55.90	56.00	-3	568	-0.53%
2019/02/19	4	57.00	2	57.90	56.20	2	555	0.36%
2019/02/18	1	56.50	11	55.74	56.80	-10	532	-1.88%
2019/02/12	0	0.00	5	51.66	52.20	-5	502	-0.99%
2019/01/29	2	50.55	1	51.50	50.50	1	495	0.20%
2019/01/28	0	0.00	1	51.90	51.50	-1	494	-0.20%
2019/01/25	5	51.50	5	51.50	51.50	0	499	0.00%
2019/01/23	0	0.00	1	50.90	50.90	-1	498	-0.20%
2019/01/17	4	50.10	0	0.00	50.00	4	499	0.80%
2019/01/16	5	49.92	2	50.05	50.50	3	498	0.60%
2019/01/15	2	49.10	1	49.40	49.15	1	485	0.21%
2019/01/14	0	0.00	2	49.10	49.15	-2	488	-0.41%
2019/01/10	1	48.90	2	48.68	48.80	-1	491	-0.20%
2019/01/09	1	48.05	0	0.00	47.30	1	481	0.21%
2019/01/07	2	46.30	0	0.00	46.20	2	472	0.42%
2019/01/04	1	45.00	1	45.55	45.30	0	478	0.00%
2019/01/03	2	46.40	0	0.00	46.30	2	491	0.41%
2019/01/02	7	47.17	0	0.00	47.05	7	495	1.41%
2018/12/22	0	0.00	10	49.13	48.60	-10	501	-1.99%
2018/12/19	28	50.03	0	0.00	49.30	28	497	5.63%
2018/12/18	0	0.00	5	50.66	50.90	-5	489	-1.02%
2018/12/14	0	0.00	7	51.94	51.80	-7	490	-1.43%
2018/12/13	7	52.34	2	52.40	52.60	5	494	1.01%
2018/12/12	0	0.00	3	52.50	52.70	-3	495	-0.61%
2018/12/11	0	0.00	5	51.42	51.60	-5	496	-1.01%
2018/12/05	1	54.10	0	0.00	54.10	1	508	0.20%
2018/12/03	0	0.00	3	55.00	55.30	-3	526	-0.57%
2018/11/30	0	0.00	1	53.70	53.90	-1	515	-0.19%
2018/11/29	2	53.40	1	54.40	53.30	1	511	0.20%
2018/11/28	0	0.00	2	53.25	54.00	-2	505	-0.40%
2018/11/27	1	52.10	0	0.00	52.50	1	504	0.20%
2018/11/26	2	51.40	2	52.25	51.40	0	503	0.00%
2018/11/23	3	52.17	0	0.00	51.20	3	504	0.59%
2018/11/22	2	53.55	3	54.67	53.10	-1	491	-0.20%
2018/11/19	8	50.70	0	0.00	51.50	8	434	1.84%
2018/11/15	6	51.25	1	52.50	51.00	5	428	1.17%
2018/11/14	1	48.80	12	49.33	52.10	-11	413	-2.66%
2018/11/08	0	0.00	1	46.80	46.45	-1	440	-0.23%
2018/10/31	0	0.00	1	42.30	42.40	-1	462	-0.22%
2018/10/30	1	40.25	0	0.00	40.60	1	463	0.22%
2018/10/29	1	40.50	1	41.50	40.90	0	466	0.00%
2018/10/25	7	41.96	0	0.00	40.40	7	474	1.48%
2018/10/23	6	44.80	0	0.00	43.20	6	484	1.24%
2018/10/19	12	42.68	5	43.63	43.00	7	475	1.47%
2018/10/18	1	45.40	0	0.00	45.00	1	467	0.21%
2018/10/15	1	46.15	0	0.00	46.20	1	474	0.21%
2018/10/09	5	51.88	7	51.90	51.60	-2	459	-0.44%
2018/10/05	1	53.50	0	0.00	53.00	1	490	0.20%
2018/10/03	5	57.82	0	0.00	56.90	5	503	0.99%
2018/10/01	5	57.50	5	58.02	58.20	0	530	0.00%
2018/09/28	3	57.60	3	57.90	57.80	0	541	0.00%
2018/09/27	5	58.12	4	58.65	57.70	1	551	0.18%
2018/09/26	8	58.96	0	0.00	58.50	8	566	1.41%
2018/09/25	4	59.15	2	59.20	59.30	2	575	0.35%
2018/09/21	7	59.60	7	59.60	59.60	0	586	0.00%
2018/09/20	8	59.73	5	59.52	59.40	3	593	0.51%
2018/09/18	5	58.92	5	59.40	60.40	0	595	0.00%
2018/09/14	8	58.54	2	60.85	61.90	6	605	0.99%
2018/09/13	1	58.80	10	58.92	59.10	-9	608	-1.48%
2018/09/12	25	56.58	0	0.00	56.30	25	614	4.07%
2018/09/11	6	56.67	7	57.10	57.20	-1	613	-0.16%
2018/09/10	4	57.33	1	57.00	56.40	3	622	0.48%
2018/09/07	1	60.30	13	60.97	59.50	-12	609	-1.97%
2018/09/05	1	61.60	0	0.00	62.00	1	633	0.16%
2018/09/03	1	62.80	1	62.80	61.50	0	660	0.00%
2018/08/31	5	61.66	0	0.00	62.60	5	677	0.74%
2018/08/30	19	62.06	0	0.00	61.90	19	708	2.68%
2018/08/29	5	62.74	4	63.45	62.60	1	732	0.14%
2018/08/28	5	62.78	0	0.00	62.70	5	802	0.62%
2018/08/27	1	62.00	0	0.00	62.80	1	813	0.12%
2018/08/24	0	0.00	1	62.10	62.00	-1	823	-0.12%
2018/08/23	1	63.30	0	0.00	63.30	1	842	0.12%
2018/08/20	9	62.52	5	62.18	62.20	4	908	0.44%
2018/08/17	2	63.55	2	65.15	64.00	0	933	0.00%
2018/08/16	10	59.54	0	0.00	62.00	10	962	1.04%
2018/08/15	22	62.33	0	0.00	62.30	22	955	2.30%
2018/08/13	11	68.31	0	0.00	67.30	11	967	1.14%
2018/08/02	1	73.50	0	0.00	72.20	1	1,260	0.08%
2018/08/01	2	73.65	0	0.00	74.40	2	1,303	0.15%
2018/07/30	1	73.80	0	0.00	73.20	1	1,380	0.07%
2018/07/27	0	0.00	1	72.60	72.80	-1	1,397	-0.07%
2018/07/17	4	72.20	0	0.00	72.20	4	1,626	0.25%
2018/07/16	2	75.85	0	0.00	73.70	2	1,640	0.12%
2018/07/12	0	0.00	10	70.28	72.70	-10	1,662	-0.60%
2018/07/10	1	71.00	0	0.00	72.40	1	1,719	0.06%
2018/07/09	0	0.00	3	67.00	66.70	-3	1,724	-0.17%
2018/07/06	3	66.20	0	0.00	66.00	3	1,757	0.17%
2018/07/05	6	66.88	6	67.68	66.60	0	1,794	0.00%
2018/07/04	5	66.60	0	0.00	65.00	5	1,863	0.27%
2018/07/03	3	70.50	0	0.00	67.30	3	1,928	0.16%
2018/06/19	0	0.00	5	72.80	73.30	-5	2,677	-0.19%
2018/06/15	0	0.00	2	75.50	75.80	-2	2,717	-0.07%
2018/06/07	5	80.30	0	0.00	79.10	5	3,037	0.16%
2018/06/05	6	80.77	0	0.00	80.00	6	3,040	0.20%
2018/06/04	4	76.45	0	0.00	76.10	4	2,995	0.13%
2018/05/29	0	0.00	1	74.70	75.40	-1	3,097	-0.03%
2018/05/28	0	0.00	1	73.80	74.20	-1	3,268	-0.03%
2018/05/17	2	75.50	4	75.30	73.60	-2	3,221	-0.06%
2018/05/16	1	76.90	3	79.57	79.70	-2	3,166	-0.06%
2018/05/15	6	72.80	2	73.45	74.00	4	3,099	0.13%
2018/05/14	1	65.50	1	65.80	67.50	0	3,084	0.00%
2018/05/09	1	61.30	0	0.00	61.00	1	3,042	0.03%
2018/05/03	0	0.00	4	58.48	58.20	-4	2,940	-0.14%
2018/05/02	0	0.00	2	58.50	58.50	-2	2,919	-0.07%
2018/04/27	0	0.00	4	58.30	58.40	-4	2,971	-0.13%
2018/04/23	0	0.00	1	58.20	58.20	-1	2,953	-0.03%
2018/04/13	2	57.50	0	0.00	57.50	2	2,892	0.07%
2018/04/11	11	57.10	8	57.20	57.20	3	2,869	0.10%
2018/04/10	3	57.13	2	57.00	56.90	1	2,836	0.04%
2018/04/03	0	0.00	2	57.50	57.60	-2	2,713	-0.07%
2018/04/02	7	57.81	0	0.00	57.70	7	2,627	0.27%
2018/03/29	1	47.20	0	0.00	47.50	1	2,329	0.04%
2018/03/26	1	48.55	2	48.48	48.70	-1	2,222	-0.04%
2018/03/23	0	0.00	6	47.28	46.95	-6	2,161	-0.28%
2018/03/22	4	47.50	4	47.53	47.55	0	2,118	0.00%
2018/03/21	0	0.00	1	47.25	46.90	-1	2,072	-0.05%
2018/03/20	0	0.00	2	46.18	46.60	-2	2,026	-0.10%
2018/03/19	4	46.15	3	46.22	45.80	1	2,005	0.05%
2018/03/16	0	0.00	31	44.90	45.00	-31	1,914	-1.62%
2018/03/15	30	45.13	1	45.30	45.20	29	1,896	1.53%
2018/03/14	1	45.00	5	45.20	44.85	-4	1,907	-0.21%
2018/03/13	1	44.95	0	0.00	44.70	1	1,864	0.05%
2018/03/12	0	0.00	2	43.23	43.65	-2	1,751	-0.11%
2018/03/09	3	42.68	0	0.00	42.60	3	1,743	0.17%
2018/03/08	0	0.00	21	43.18	42.95	-21	1,747	-1.20%
2018/03/07	2	42.45	1	42.35	42.35	1	1,729	0.06%
2018/03/06	10	43.30	1	42.85	42.75	9	1,713	0.53%
2018/03/05	12	43.57	1	43.50	43.25	11	1,688	0.65%
2018/03/02	1	42.60	5	42.85	42.80	-4	1,627	-0.25%
2018/03/01	2	42.10	14	42.61	42.60	-12	1,578	-0.76%
2018/02/27	0	0.00	3	40.70	40.65	-3	1,399	-0.21%
2018/02/26	1	41.70	2	41.33	41.05	-1	1,388	-0.07%
2018/02/23	0	0.00	2	40.35	40.40	-2	1,343	-0.15%
2018/02/22	0	0.00	7	40.13	40.00	-7	1,353	-0.52%
2018/02/12	1	38.15	0	0.00	38.25	1	1,364	0.07%
2018/02/09	2	38.30	0	0.00	38.15	2	1,362	0.15%
2018/02/08	1	38.55	1	39.00	38.70	0	1,355	0.00%
2018/02/07	2	38.70	3	39.05	38.70	-1	1,348	-0.07%
2018/02/06	6	37.93	0	0.00	38.20	6	1,330	0.45%
2018/02/05	1	39.20	0	0.00	39.75	1	1,303	0.08%
2018/01/30	1	41.35	0	0.00	40.65	1	1,336	0.07%
2018/01/19	0	0.00	1	41.00	41.00	-1	1,230	-0.08%
2018/01/18	0	0.00	2	40.90	40.50	-2	1,209	-0.17%
2018/01/17	3	40.35	0	0.00	40.50	3	1,237	0.24%
2018/01/16	0	0.00	3	41.20	40.85	-3	1,237	-0.24%
2018/01/15	0	0.00	6	40.63	40.80	-6	1,212	-0.49%
2018/01/09	1	39.85	0	0.00	40.00	1	1,271	0.08%
2018/01/08	0	0.00	5	40.50	40.10	-5	1,292	-0.39%
2018/01/05	0	0.00	6	40.12	40.10	-6	1,297	-0.46%
2018/01/04	0	0.00	2	39.83	39.90	-2	1,338	-0.15%
2018/01/03	0	0.00	4	40.05	39.80	-4	1,359	-0.29%