晶焱 (6411)-兆豐-來福券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股▲0.18%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	99.30	0	0.00	99.30	0.3	408	0.07%
2024/05/08	1	100.50	0	0.00	100.50	1	418	0.24%
2024/05/03	0	0.00	1	99.00	99.00	-1	424	-0.24%
2024/04/30	0	0.00	1	100.50	101.00	-1	429	-0.23%
2024/04/25	1	96.10	0	0.00	96.60	1	425	0.24%
2024/04/16	0	0.00	2	95.55	95.10	-2	436	-0.46%
2024/04/01	1	105.00	0	0.00	105.00	1	431	0.23%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/20	0	105.00	0	0.00	103.50	0	466	0.00%
2024/03/19	0	0.00	1	104.50	104.00	-1	478	-0.21%
2024/03/05	1	116.00	1	114.00	114.50	0	548	0.00%
2024/02/29	1	117.00	0	0.00	116.50	1	613	0.16%
2024/02/21	0	0.00	0.1	114.50	114.50	-0.1	926	-0.01%
2024/02/05	0	0.00	1	109.00	109.00	-1	933	-0.11%
2024/01/29	0	0.00	1	111.00	112.50	-1	1,004	-0.10%
2024/01/17	2	112.00	0	0.00	111.50	2	1,056	0.19%
2023/12/19	0	0.00	1	120.00	120.50	-1	1,104	-0.09%
2023/12/18	1	122.50	1	122.00	122.50	0	1,098	0.00%
2023/12/15	0	0.00	2	126.00	125.50	-2	1,087	-0.18%
2023/12/13	1	126.50	0	0.00	126.00	1	1,081	0.09%
2023/12/11	1	125.50	0	0.00	124.00	1	1,066	0.09%
2023/12/07	1	122.50	1	123.00	122.50	0	1,108	0.00%
2023/12/05	1	123.50	1	124.50	124.00	0	1,127	0.00%
2023/12/01	0	0.00	0.2	128.50	127.50	-0.2	1,126	-0.01%
2023/11/30	0	0.00	2	128.25	128.00	-2	1,134	-0.18%
2023/11/29	2	127.50	1	128.00	128.50	1	1,125	0.09%
2023/11/28	2	125.50	0	0.00	126.00	2	1,117	0.18%
2023/11/27	4	124.13	5	122.80	122.50	-1	1,113	-0.09%
2023/11/23	7	130.43	6.1	129.84	126.50	0.9	1,060	0.08%
2023/11/22	5	126.10	9	126.22	130.00	-4	897	-0.45%
2023/11/21	1	118.00	0	0.00	118.50	1	769	0.13%
2023/11/20	0	0.00	2	119.50	120.00	-2	764	-0.26%
2023/11/17	3	116.83	0	0.00	117.50	3	749	0.40%
2023/11/08	1	119.50	2.1	119.62	119.00	-1.1	789	-0.14%
2023/11/06	1	120.50	4.1	121.48	121.50	-3.1	787	-0.39%
2023/11/01	0	0.00	1.1	115.64	115.00	-1.1	775	-0.14%
2023/10/30	4	117.25	0	0.00	115.00	4	782	0.51%
2023/10/23	0	0.00	1	111.50	112.50	-1	898	-0.11%
2023/10/16	1	112.50	0	0.00	112.50	1	965	0.10%
2023/10/13	0	113.00	5	112.50	112.50	-5	980	-0.51%
2023/10/12	0	110.00	0	0.00	109.50	0	983	0.00%
2023/10/11	0.2	106.50	1	106.00	106.00	-0.9	983	-0.09%
2023/10/06	0.1	109.00	0	0.00	108.50	0.1	987	0.01%
2023/10/04	1	107.00	0	0.00	108.00	1	1,018	0.10%
2023/10/03	1	109.00	0	0.00	109.00	1	1,035	0.10%
2023/09/27	2	106.00	0	0.00	106.50	2	1,052	0.19%
2023/09/26	3	109.50	0	0.00	107.00	3	1,053	0.28%
2023/09/25	2	112.50	0	0.00	113.00	2	1,040	0.19%
2023/09/22	2	112.25	0	0.00	112.00	2	1,041	0.19%
2023/09/20	1	114.50	2	113.75	113.50	-1	1,037	-0.10%
2023/09/19	0	0.00	0.2	115.00	115.00	-0.2	1,046	-0.02%
2023/09/14	0	0.00	2	119.00	118.50	-2	1,044	-0.19%
2023/09/12	2	112.50	0	0.00	113.00	2	1,039	0.19%
2023/09/11	2	120.25	0.2	120.50	119.50	1.8	1,016	0.18%
2023/09/08	0	0.00	1.1	118.82	119.50	-1.1	1,018	-0.11%
2023/09/06	1	119.00	1	116.50	117.50	0	1,066	0.00%
2023/09/05	0	0.00	4	117.00	117.50	-4	1,049	-0.38%
2023/09/04	0	0.00	1	113.50	114.00	-1	1,036	-0.10%
2023/09/01	0.1	112.00	1	111.00	111.50	-0.9	1,026	-0.09%
2023/08/31	3	108.50	1	108.00	109.00	2	1,013	0.20%
2023/08/30	1	106.50	1	108.00	107.00	0	1,007	0.00%
2023/08/25	0	0.00	1	103.50	104.00	-1	1,011	-0.10%
2023/08/24	1	104.50	0	0.00	104.00	1	1,023	0.10%
2023/08/18	0.2	103.75	0	0.00	102.50	0.2	1,052	0.02%
2023/08/17	0.1	104.00	2	103.75	104.50	-1.9	1,052	-0.18%
2023/08/16	0	0.00	4	101.25	101.00	-4	1,036	-0.39%
2023/08/14	2	103.50	0	0.00	103.50	2	1,021	0.20%
2023/08/10	3	111.67	2	111.50	109.50	1	1,005	0.10%
2023/08/09	1	120.00	1	115.00	114.50	0	991	0.00%
2023/08/08	0	0.00	1	118.50	118.00	-1	982	-0.10%
2023/08/04	2	114.50	0	0.00	117.00	2	972	0.21%
2023/08/02	1	119.00	1	117.00	116.00	0	971	0.00%
2023/08/01	1	120.50	2.5	123.20	121.00	-1.5	954	-0.16%
2023/07/28	0.1	117.50	0	0.00	119.50	0.1	907	0.01%
2023/07/26	0	0.00	1	116.00	116.50	-1	889	-0.11%
2023/07/25	2	113.75	2	112.50	114.00	0	906	0.00%
2023/07/24	1	114.50	0	0.00	114.00	1	907	0.11%
2023/07/21	1.1	117.00	1	117.00	116.50	0.1	899	0.01%
2023/07/20	3	118.17	2	118.00	118.50	1	919	0.11%
2023/07/19	0	0.00	11	115.50	113.50	-11	909	-1.21%
2023/07/18	8.2	112.64	0	0.00	112.50	8.2	945	0.87%
2023/07/17	5	116.50	0	0.00	116.50	5	971	0.51%
2023/07/14	0.9	114.98	0	0.00	114.50	0.9	1,057	0.08%
2023/07/13	0	0.00	1	116.00	114.00	-1	1,062	-0.09%
2023/07/12	0	0.00	3	117.00	115.50	-3	1,062	-0.28%
2023/07/10	0	0.00	2	115.50	117.00	-2	1,066	-0.19%
2023/07/07	1	112.00	1	112.00	112.00	0	1,077	0.00%
2023/07/05	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2023/06/30	0	0.00	5	112.50	112.50	-5	1,084	-0.46%
2023/06/29	1.3	109.67	0	0.00	109.50	1.3	1,093	0.12%
2023/06/27	4	109.25	0	0.00	108.50	4	1,126	0.36%
2023/06/21	2	112.75	0	0.00	113.50	2	1,159	0.17%
2023/06/16	1	114.00	1	114.00	114.00	0	1,291	0.00%
2023/06/15	0	0.00	3	117.83	116.00	-3	1,287	-0.23%
2023/06/14	4.1	115.02	0	0.00	115.50	4.1	1,295	0.32%
2023/06/13	0.1	118.50	7	118.36	118.00	-7	1,298	-0.54%
2023/06/12	1	114.50	3	115.00	113.50	-2	1,267	-0.16%
2023/06/09	1	109.50	0	0.00	110.00	1	1,258	0.08%
2023/06/07	0	0.00	4	111.00	111.00	-4	1,312	-0.30%
2023/06/05	1	110.00	1	111.00	112.00	0	1,352	0.00%
2023/06/02	0	0.00	1	110.00	109.00	-1	1,371	-0.07%
2023/06/01	2	110.50	0	0.00	110.50	2	1,459	0.14%
2023/05/31	1	110.50	1	111.50	111.50	0	1,519	0.00%
2023/05/30	0	0.00	1	109.50	110.00	-1	1,543	-0.06%
2023/05/23	1	107.50	1	109.00	108.50	0	1,881	0.00%
2023/05/08	1	109.50	1	107.00	107.00	0	2,840	0.00%
2023/05/03	0	0.00	1	108.00	107.50	-1	3,023	-0.03%
2023/05/02	0	0.00	3	107.00	110.00	-3	3,018	-0.10%
2023/04/28	1	106.00	0	0.00	106.00	1	3,000	0.03%
2023/04/27	2	103.00	0	0.00	102.50	2	2,961	0.07%
2023/04/26	1	102.50	1	104.00	103.00	0	2,942	0.00%
2023/04/25	4	105.75	3	102.67	103.00	1	2,934	0.03%
2023/04/24	1	109.00	0	0.00	107.00	1	2,890	0.03%
2023/04/21	2	110.50	0	0.00	107.50	2	2,869	0.07%
2023/04/20	3	116.33	1	116.00	116.00	2	2,831	0.07%
2023/04/19	3	124.17	2	124.00	121.50	1	2,798	0.04%
2023/04/14	1	122.00	0	0.00	121.00	1	2,689	0.04%
2023/04/13	1	126.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	1	127.00	126.50	-1	2,653	-0.04%
2023/04/06	2	124.00	0	0.00	124.00	2	2,608	0.08%
2023/03/31	1	123.00	0	0.00	123.00	1	2,598	0.04%
2023/03/28	1	124.50	0	0.00	121.50	1	2,573	0.04%
2023/03/27	2	123.50	0	0.00	125.00	2	2,553	0.08%
2023/03/24	1	124.00	2	124.75	124.00	-1	2,545	-0.04%
2023/03/22	3	127.50	0	0.00	130.00	3	2,463	0.12%
2023/03/17	1	123.00	5	121.40	122.00	-4	2,351	-0.17%
2023/03/16	4	119.50	1	117.00	118.00	3	2,333	0.13%
2023/03/15	1	123.00	1	123.50	121.00	0	2,316	0.00%
2023/03/13	1	120.00	0	0.00	123.00	1	2,310	0.04%
2023/03/08	1	130.50	1	129.50	130.50	0	2,287	0.00%
2023/03/07	1	130.00	1	130.00	129.50	0	2,266	0.00%
2023/03/06	2	130.50	2.7	132.03	131.00	-0.7	2,242	-0.03%
2023/03/03	1	129.50	0	0.00	127.00	1	2,151	0.05%
2023/03/02	1	127.00	2	124.75	124.50	-1	2,090	-0.05%
2023/03/01	2	128.00	1	126.50	126.50	1	2,056	0.05%
2023/02/24	2	129.50	4	129.63	129.00	-2	2,029	-0.10%
2023/02/23	2	132.25	2	132.50	132.50	0	1,962	0.00%
2023/02/22	3	130.33	0	0.00	130.50	3	1,858	0.16%
2023/02/21	8	131.63	7	131.43	132.00	1	1,782	0.06%
2023/02/20	21	131.71	20.5	132.49	132.00	0.5	1,689	0.03%
2023/02/17	13	126.00	30	127.85	128.50	-17	1,535	-1.11%
2023/02/16	6	119.75	7	119.93	120.50	-1	1,302	-0.08%
2023/02/15	3	115.17	3	114.33	113.50	0	1,219	0.00%
2023/02/14	1	117.00	2	116.00	114.50	-1	1,188	-0.08%
2023/02/13	1	115.50	2	114.75	114.50	-1	1,166	-0.09%
2023/02/10	1	119.50	0	0.00	117.00	1	1,138	0.09%
2023/02/09	3	117.00	17	119.15	119.00	-14	1,046	-1.34%
2023/02/08	10	112.00	0	0.00	114.00	10	927	1.08%
2023/02/07	4	110.63	1	110.50	111.00	3	855	0.35%
2023/02/06	2	106.50	15	105.43	105.00	-13	766	-1.70%
2023/02/03	3	105.50	1	107.00	106.50	2	752	0.27%
2023/02/02	10	98.00	0	0.00	103.00	10	617	1.62%
2023/02/01	0	0.00	1	94.20	93.80	-1	567	-0.18%
2023/01/31	1	92.00	0	0.00	92.00	1	559	0.18%
2023/01/12	0	0.00	2	87.80	86.80	-2	544	-0.37%
2023/01/09	0	0.00	2	86.70	87.40	-2	543	-0.37%
2023/01/06	2	84.00	0	0.00	83.90	2	539	0.37%
2023/01/05	0	0.00	1	86.80	85.50	-1	543	-0.18%
2022/12/26	3	85.10	0	0.00	85.00	3	579	0.52%
2022/12/21	3	85.80	0	0.00	85.90	3	618	0.49%
2022/12/12	0	0.00	2	93.00	94.00	-2	721	-0.28%
2022/12/06	0	0.00	7	99.00	98.60	-7	743	-0.94%
2022/12/05	2	103.00	1	102.50	102.00	1	739	0.14%
2022/12/02	1	103.00	1	101.50	101.50	0	728	0.00%
2022/12/01	0	0.00	1	98.70	98.50	-1	722	-0.14%
2022/11/30	1	99.00	0	0.00	97.30	1	738	0.14%
2022/11/28	0	0.00	5	93.50	93.20	-5	735	-0.68%
2022/11/25	0	0.00	1	94.00	93.50	-1	741	-0.13%
2022/11/24	0	0.00	1	93.80	94.10	-1	742	-0.13%
2022/11/21	0	0.00	1	95.20	94.20	-1	768	-0.13%
2022/11/17	0	0.00	1	97.30	97.50	-1	797	-0.13%
2022/11/15	0	0.00	1	93.80	93.80	-1	803	-0.12%
2022/11/14	0	0.00	3	92.80	92.90	-3	836	-0.36%
2022/11/11	0	0.00	2	93.10	92.00	-2	879	-0.23%
2022/11/08	1	93.30	1	90.60	90.30	0	950	0.00%
2022/11/02	1	88.70	1	88.30	89.00	0	1,006	0.00%
2022/11/01	1	85.60	1	86.30	86.90	0	1,003	0.00%
2022/10/31	0	0.00	0.1	83.01	82.50	-0.1	998	-0.01%
2022/10/28	0	0.00	0.1	82.50	81.70	-0.1	1,001	-0.01%
2022/10/21	0.1	84.00	0	0.00	82.10	0.1	1,022	0.01%
2022/10/19	0.1	85.30	0	0.00	85.10	0.1	1,035	0.01%
2022/10/13	2	79.00	0	0.00	78.10	2	1,078	0.19%
2022/09/27	0	0.00	1	95.80	95.00	-1	1,101	-0.09%
2022/09/26	0	0.00	1	97.20	95.40	-1	1,107	-0.09%
2022/09/22	0	0.00	1	103.50	103.50	-1	1,129	-0.09%
2022/09/21	1	104.00	0.3	103.00	103.00	0.8	1,116	0.07%
2022/09/19	0	0.00	0.1	98.30	96.50	-0.1	1,083	0.00%
2022/09/14	0.1	96.50	1	96.20	99.00	-0.9	1,125	-0.08%
2022/09/12	0	0.00	6.1	100.50	100.00	-6.1	1,140	-0.53%
2022/09/08	0	0.00	0.1	98.30	98.80	-0.1	1,145	0.00%
2022/09/07	0.1	96.70	0	0.00	97.00	0.1	1,162	0.01%
2022/09/02	1	107.50	0	0.00	107.50	1	1,139	0.09%
2022/08/31	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/26	1	113.00	0	0.00	111.50	1	1,198	0.08%
2022/08/19	0	0.00	1	114.00	114.50	-1	1,312	-0.08%
2022/08/18	2	112.75	2	113.00	114.00	0	1,280	0.00%
2022/08/16	1	107.00	0	0.00	104.50	1	1,268	0.08%
2022/08/15	2	107.50	0	0.00	106.00	2	1,269	0.16%
2022/08/12	2	110.00	3	109.67	112.00	-1	1,272	-0.08%
2022/08/11	1	107.00	1	107.00	106.50	0	1,284	0.00%
2022/08/10	1	108.50	0	0.00	106.50	1	1,420	0.07%
2022/08/04	2	107.00	0	0.00	107.00	2	1,628	0.12%
2022/07/28	1	115.00	0	0.00	115.50	1	2,122	0.05%
2022/07/27	1	114.50	1	117.50	118.00	0	2,145	0.00%
2022/07/21	0	0.00	1	120.00	122.00	-1	2,221	-0.05%
2022/07/20	0	0.00	1	117.50	117.00	-1	2,222	-0.04%
2022/07/14	1	112.00	0	0.00	112.00	1	2,279	0.04%
2022/07/01	0	0.00	4	107.00	105.50	-4	2,660	-0.15%
2022/06/22	0	0.00	1	117.00	116.00	-1	2,721	-0.04%
2022/06/20	1	121.00	0	0.00	116.00	1	2,806	0.04%
2022/06/16	0	0.00	1	125.00	123.50	-1	2,798	-0.04%
2022/06/15	1	129.50	2	130.00	129.00	-1	2,842	-0.04%
2022/06/14	1	129.50	2	131.25	132.00	-1	2,865	-0.03%
2022/06/10	0.1	133.50	1	133.50	133.50	-0.9	2,885	-0.03%
2022/06/08	1	140.50	0	0.00	138.50	1	2,879	0.03%
2022/06/06	2	146.00	0	0.00	145.00	2	2,888	0.07%
2022/06/02	1	152.50	0	0.00	148.00	1	2,922	0.03%
2022/06/01	0	0.00	1	154.50	152.00	-1	2,941	-0.03%
2022/05/31	1	149.50	0	0.00	150.00	1	2,937	0.03%
2022/05/30	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2022/05/27	1	145.00	1	146.50	144.00	0	2,920	0.00%
2022/05/26	0.1	142.00	0	0.00	142.50	0.1	2,919	0.00%
2022/05/25	0	0.00	3	142.50	144.50	-3	2,930	-0.10%
2022/05/24	2	139.75	0	0.00	138.00	2	2,942	0.07%
2022/05/23	2	144.75	2	146.75	143.00	0	2,926	0.00%
2022/05/20	4	145.00	3	146.50	145.00	1	2,931	0.03%
2022/05/19	1	143.50	0.1	147.50	147.00	0.9	2,910	0.03%
2022/05/17	0	0.00	2	146.75	150.00	-2	2,791	-0.07%
2022/05/16	2	146.50	1	150.00	143.00	1	2,792	0.04%
2022/05/11	0	0.00	1	143.00	146.00	-1	2,928	-0.03%
2022/05/10	2	130.50	2	136.50	140.00	0	2,949	0.00%
2022/05/09	1	142.50	0	0.00	134.50	1	2,987	0.03%
2022/05/06	2	146.50	1	148.50	149.00	1	2,891	0.03%
2022/05/05	0	0.00	1	150.00	150.00	-1	2,799	-0.04%
2022/05/04	0	0.00	1	137.00	136.50	-1	2,727	-0.04%
2022/04/21	0	0.00	1	146.00	147.00	-1	2,991	-0.03%
2022/04/15	0.1	140.00	0	0.00	143.50	0.1	3,133	0.00%
2022/04/14	1	150.50	0	0.00	143.50	1	3,227	0.03%
2022/04/13	0.1	150.50	0	0.00	149.00	0.1	3,216	0.00%
2022/04/08	1	165.50	0	0.00	165.50	1	3,253	0.03%
2022/04/06	1	176.50	1	178.50	175.50	0	3,294	0.00%
2022/04/01	0	0.00	1	181.50	184.50	-1	3,337	-0.03%
2022/03/30	0	0.00	1	182.00	182.00	-1	3,411	-0.03%
2022/03/29	0	0.00	1	176.50	176.50	-1	3,451	-0.03%
2022/03/23	6	188.42	3	185.83	184.50	3	3,588	0.08%
2022/03/22	4	181.38	1	179.50	182.00	3	3,699	0.08%
2022/03/17	0	0.00	2	179.00	177.50	-2	4,050	-0.05%
2022/03/15	0.1	175.00	0	0.00	169.00	0.1	4,196	0.00%
2022/03/11	0	0.00	2	179.25	180.00	-2	4,643	-0.04%
2022/03/09	0	0.00	1	180.50	180.50	-1	4,804	-0.02%
2022/03/08	1	182.00	0	0.00	174.00	1	4,882	0.02%
2022/03/07	0	0.00	1	183.50	179.50	-1	5,030	-0.02%
2022/03/04	2	195.00	0	0.00	195.00	2	5,257	0.04%
2022/03/03	0	0.00	1	200.50	194.00	-1	5,395	-0.02%
2022/02/18	0.2	193.89	0	0.00	196.50	0.2	6,563	0.00%
2022/02/15	5	193.20	0	195.00	188.50	5	7,686	0.07%
2022/02/11	1	210.00	2	213.25	216.50	-1	8,258	-0.01%
2022/02/10	5	214.20	1	217.50	211.50	4	8,322	0.05%
2022/02/09	0	0.00	1	206.00	214.50	-1	8,329	-0.01%
2022/02/08	1	197.00	0	0.00	200.00	1	8,423	0.01%
2022/02/07	0	0.00	0	192.00	194.50	0	8,783	0.00%
2022/01/26	0	0.00	0	198.50	195.00	0	9,268	0.00%
2022/01/20	0	0.00	2	206.50	207.50	-2	10,182	-0.02%
2022/01/07	0	0.00	1	211.00	209.00	-1	12,843	-0.01%
2022/01/06	2	219.75	1	220.00	220.00	1	13,121	0.01%
2022/01/05	2	235.50	0	0.00	219.00	2	13,401	0.01%
2021/12/29	0	0.00	1	243.00	243.00	-1	14,901	-0.01%
2021/12/28	1	238.50	1	245.00	238.50	0	15,205	0.00%
2021/12/27	1	237.00	1	242.50	245.00	0	15,404	0.00%
2021/12/24	2	240.50	0	0.00	239.00	2	15,637	0.01%
2021/12/23	1	242.00	0	0.00	242.50	1	15,885	0.01%
2021/12/22	1	247.00	0	0.00	241.50	1	16,329	0.01%
2021/12/21	5	240.20	3	243.17	243.00	2	16,612	0.01%
2021/12/20	0	0.00	1	246.50	237.50	-1	17,058	-0.01%
2021/12/17	0	0.00	1	247.00	244.50	-1	17,425	-0.01%
2021/12/16	4	248.25	3	253.83	246.00	1	17,818	0.01%
2021/12/15	3	237.50	2	244.00	243.50	1	18,289	0.01%
2021/12/14	1	242.00	0	0.00	243.00	1	18,796	0.01%
2021/12/13	6	251.33	0	0.00	244.50	6	19,247	0.03%
2021/12/10	2	268.00	0	0.00	269.00	2	19,682	0.01%
2021/12/09	5	277.20	0	0.00	271.00	5	20,201	0.02%
2021/12/08	4	281.63	6	289.17	275.50	-2	20,165	-0.01%
2021/12/07	2	273.50	1	283.50	273.50	1	19,958	0.01%
2021/12/03	0	0.00	3	280.33	278.00	-3	20,098	-0.01%
2021/12/02	3	276.50	1	277.00	266.50	2	20,262	0.01%
2021/12/01	2	278.00	7	280.14	278.00	-5	20,662	-0.02%
2021/11/30	4	278.38	2	282.50	278.50	2	20,594	0.01%
2021/11/29	1	256.50	1	268.00	271.00	0	20,514	0.00%
2021/11/26	2	254.25	2	256.25	255.50	0	20,546	0.00%
2021/11/25	1	262.50	0	0.00	260.00	1	20,571	0.00%
2021/11/24	0	0.00	1	268.50	266.50	-1	20,704	0.00%
2021/11/23	1	264.50	0	0.00	261.00	1	20,666	0.00%
2021/11/22	1	267.00	1	269.00	273.00	0	20,706	0.00%
2021/11/19	4	275.00	4	272.50	265.00	0	20,669	0.00%
2021/11/18	1	268.50	1	276.00	265.00	0	20,565	0.00%
2021/11/17	3	268.50	1	271.50	267.00	2	20,389	0.01%
2021/11/16	2	290.25	0	0.00	268.00	2	20,213	0.01%
2021/11/15	4	272.50	5	278.90	290.00	-1	19,842	-0.01%
2021/11/12	5	268.70	6	270.50	264.00	-1	19,764	-0.01%
2021/11/11	5	247.80	10	253.80	257.00	-5	19,220	-0.03%
2021/11/10	0	0.00	5	228.20	234.00	-5	18,799	-0.03%
2021/11/09	2	217.75	2	214.25	213.00	0	18,519	0.00%
2021/11/08	1	214.50	1	217.50	215.00	0	18,467	0.00%
2021/11/05	9	210.33	7	211.93	214.50	2	18,573	0.01%
2021/11/04	5	232.40	5	228.50	211.00	0	18,445	0.00%
2021/11/03	20	231.20	18	227.56	227.00	2	18,209	0.01%
2021/11/02	7	221.00	10	220.55	215.00	-3	17,834	-0.02%
2021/11/01	1	211.50	3	213.00	213.00	-2	17,641	-0.01%
2021/10/29	3	207.17	0	0.00	204.00	3	17,794	0.02%
2021/10/28	1	206.50	0	0.00	207.00	1	17,808	0.01%
2021/10/27	3	218.50	1	220.00	216.50	2	17,591	0.01%
2021/10/26	4	230.63	2	232.75	212.50	2	17,416	0.01%
2021/10/25	5	224.00	10	226.75	227.00	-5	17,065	-0.03%
2021/10/22	8	220.69	6	222.75	225.00	2	16,921	0.01%
2021/10/21	4	218.63	5	217.60	215.00	-1	16,662	-0.01%
2021/10/20	10	209.65	13	214.38	219.50	-3	16,584	-0.02%
2021/10/19	3	196.17	2	196.00	202.50	1	16,522	0.01%
2021/10/18	5	192.50	5	193.00	191.50	0	16,604	0.00%
2021/10/15	7	202.07	10	203.25	198.50	-3	16,630	-0.02%
2021/10/14	11	193.09	12	186.13	194.50	-1	16,316	-0.01%
2021/10/13	6	197.92	0	0.00	190.50	6	15,917	0.04%
2021/10/12	0	0.00	2	210.75	211.50	-2	15,594	-0.01%
2021/10/08	10	211.35	7	214.50	211.00	3	15,445	0.02%
2021/10/07	6	206.75	7	206.57	207.00	-1	15,191	-0.01%
2021/10/06	5	204.20	4	203.75	197.50	1	14,951	0.01%
2021/10/05	0	0.00	1	198.00	198.00	-1	14,342	-0.01%
2021/10/04	3	189.83	2	180.00	180.00	1	14,061	0.01%
2021/10/01	0	0.00	2	196.25	198.00	-2	13,876	-0.01%
2021/09/30	9	199.17	6	199.50	200.00	3	13,663	0.02%
2021/09/29	5	201.50	2	201.50	201.50	3	13,436	0.02%
2021/09/28	1	208.50	1	203.50	202.00	0	13,082	0.00%
2021/09/27	6	216.33	0	0.00	222.50	6	12,831	0.05%
2021/09/24	2	210.75	4	213.25	220.50	-2	12,432	-0.02%
2021/09/23	8	208.38	8	213.00	200.50	0	12,064	0.00%
2021/09/22	9	203.50	10	204.65	204.50	-1	11,637	-0.01%
2021/09/17	4	186.88	6	195.92	205.50	-2	11,061	-0.02%
2021/09/16	6	189.92	5	190.80	187.00	1	10,660	0.01%
2021/09/15	1	179.00	9	181.22	188.00	-8	10,191	-0.08%
2021/09/14	12	180.67	22	179.50	175.00	-10	9,749	-0.10%
2021/09/13	7	169.86	7	169.71	170.00	0	9,210	0.00%
2021/09/10	2	164.25	1	167.50	169.50	1	9,235	0.01%
2021/09/09	2	159.75	5	165.30	167.50	-3	9,259	-0.03%
2021/09/08	3	158.83	4	165.25	160.00	-1	9,317	-0.01%
2021/09/07	4	161.25	0	0.00	160.50	4	9,172	0.04%
2021/09/06	16	174.38	5	172.00	171.00	11	8,923	0.12%
2021/09/03	1	165.00	1	166.00	167.00	0	8,476	0.00%
2021/09/02	5	166.40	6	166.33	164.50	-1	8,414	-0.01%
2021/09/01	0	0.00	2	167.72	169.00	-2	8,279	-0.02%
2021/08/31	7	163.64	4	165.63	163.00	3	8,064	0.04%
2021/08/30	1	163.50	9	166.61	166.00	-8	7,960	-0.10%
2021/08/27	6	161.92	6	161.67	160.00	0	7,733	0.00%
2021/08/26	5	160.30	4	161.88	158.00	1	7,642	0.01%
2021/08/25	8	157.19	7	158.79	157.00	1	7,526	0.01%
2021/08/24	5	155.00	0	0.00	153.00	5	7,478	0.07%
2021/08/23	0	0.00	1	154.00	157.00	-1	7,417	-0.01%
2021/08/19	0	0.00	1	145.00	138.50	-1	7,240	-0.01%
2021/08/18	1	142.00	8	141.50	145.50	-7	7,190	-0.10%
2021/08/13	1	147.50	2	145.25	143.00	-1	7,056	-0.01%
2021/08/12	3	147.50	1	147.00	149.00	2	7,018	0.03%
2021/08/11	3	150.00	1	145.00	143.00	2	6,996	0.03%
2021/08/09	9	160.44	0	0.00	163.00	9	6,795	0.13%
2021/08/06	10	168.80	1	166.00	166.00	9	6,700	0.13%
2021/08/05	2	172.50	17	173.18	174.00	-15	6,611	-0.23%
2021/08/04	5	167.90	5	170.80	173.00	0	6,464	0.00%
2021/08/03	0	0.00	8	160.88	163.00	-8	6,157	-0.13%
2021/08/02	1	148.50	1	151.00	148.50	0	6,008	0.00%
2021/07/30	1	150.50	0	0.00	149.00	1	5,992	0.02%
2021/07/29	7	149.64	0	0.00	153.00	7	5,965	0.12%
2021/07/28	3	156.17	1	152.50	150.00	2	5,951	0.03%
2021/07/27	3	168.67	1	174.00	162.00	2	5,895	0.03%
2021/07/26	4	170.38	2	175.50	169.50	2	5,825	0.03%
2021/07/23	23	171.30	10	173.60	167.00	13	5,773	0.23%
2021/07/22	0	0.00	10	164.65	169.00	-10	5,256	-0.19%
2021/07/21	3	160.33	6	160.08	154.00	-3	4,865	-0.06%
2021/07/20	3	156.00	4	153.63	152.00	-1	4,712	-0.02%
2021/07/19	0	0.00	1	154.00	153.00	-1	4,697	-0.02%
2021/07/16	1	151.50	0	0.00	152.00	1	4,722	0.02%
2021/07/15	1	145.50	2	147.75	149.00	-1	4,728	-0.02%
2021/07/14	4	144.88	3	143.17	145.50	1	4,751	0.02%
2021/07/13	6	163.00	0	0.00	153.00	6	4,680	0.13%
2021/07/12	2	162.00	3	162.50	160.00	-1	4,563	-0.02%
2021/07/09	0	0.00	1	156.00	156.50	-1	4,540	-0.02%
2021/07/07	1	154.00	0	0.00	151.50	1	4,743	0.02%
2021/07/05	1	158.50	1	164.50	157.00	0	4,955	0.00%
2021/07/02	1	154.50	1	158.00	159.50	0	4,875	0.00%
2021/06/30	1	156.50	0	0.00	159.00	1	4,879	0.02%
2021/06/25	0	0.00	1	163.00	163.00	-1	4,969	-0.02%
2021/06/23	0	0.00	2	151.75	155.50	-2	4,950	-0.04%
2021/06/22	2	142.25	0	0.00	141.50	2	4,924	0.04%
2021/06/17	13	147.00	17	142.06	151.50	-4	5,361	-0.07%
2021/06/16	0	0.00	6	140.17	141.50	-6	5,293	-0.11%
2021/06/15	1	129.50	0	0.00	133.50	1	5,518	0.02%
2021/06/07	0	0.00	1	130.50	130.50	-1	5,968	-0.02%
2021/06/02	2	128.50	0	0.00	128.00	2	5,960	0.03%
2021/06/01	1	133.00	3	135.17	133.50	-2	5,922	-0.03%
2021/05/28	0	0.00	2	129.25	129.00	-2	5,860	-0.03%
2021/05/27	2	125.75	0	0.00	125.00	2	5,853	0.03%
2021/05/26	0	0.00	1	129.50	127.50	-1	5,843	-0.02%
2021/05/25	0	0.00	2	129.25	126.50	-2	5,808	-0.03%
2021/05/19	0	0.00	1	119.00	120.00	-1	5,819	-0.02%
2021/05/13	1	118.00	0	0.00	117.00	1	5,737	0.02%
2021/05/12	1	119.00	0	0.00	114.50	1	5,687	0.02%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/07	1	139.00	2	135.50	139.00	-1	5,530	-0.02%
2021/05/06	1	131.00	0	0.00	130.00	1	5,499	0.02%
2021/05/04	1	131.00	1	134.50	135.50	0	5,427	0.00%
2021/05/03	0	0.00	2	146.50	144.50	-2	5,416	-0.04%
2021/04/29	0	0.00	5	152.30	160.50	-5	5,309	-0.09%
2021/04/27	0	0.00	1	147.00	145.00	-1	5,132	-0.02%
2021/04/26	1	141.50	0	0.00	145.00	1	5,113	0.02%
2021/04/23	3	142.00	0	0.00	144.00	3	5,098	0.06%
2021/04/22	1	144.00	0	0.00	137.00	1	5,103	0.02%
2021/04/21	1	146.00	0	0.00	143.00	1	5,058	0.02%
2021/04/20	3	147.17	11	148.27	147.50	-8	5,051	-0.16%
2021/04/19	2	145.50	0	0.00	145.00	2	5,037	0.04%
2021/04/16	0	0.00	3	153.83	150.00	-3	5,013	-0.06%
2021/04/15	1	144.50	5	149.70	151.00	-4	4,946	-0.08%
2021/04/14	18	144.44	7	143.29	144.00	11	4,905	0.22%
2021/04/13	9	159.00	0	0.00	155.00	9	4,718	0.19%
2021/04/12	18	168.94	1.1	169.29	165.00	16.9	4,660	0.36%
2021/04/09	4	166.50	3	166.50	166.50	1	4,561	0.02%
2021/04/08	0	0.00	3	151.00	151.50	-3	4,491	-0.07%
2021/04/07	2	137.75	0	0.00	138.00	2	4,675	0.04%
2021/04/01	0	0.00	9	141.61	141.00	-9	4,690	-0.19%
2021/03/31	5	146.90	3	144.50	145.00	2	4,638	0.04%
2021/03/30	1	140.00	1	142.00	142.00	0	4,529	0.00%
2021/03/29	2	143.50	4	142.63	140.50	-2	4,496	-0.04%
2021/03/26	3	139.50	4	139.50	138.50	-1	4,528	-0.02%
2021/03/25	5	135.50	0	0.00	135.50	5	4,414	0.11%
2021/03/24	11	138.05	10	139.60	138.50	1	4,351	0.02%
2021/03/23	9	135.50	4	133.50	133.00	5	4,326	0.12%
2021/03/22	5	136.30	4	135.25	133.00	1	4,295	0.02%
2021/03/19	0	0.00	1	131.00	135.00	-1	4,239	-0.02%
2021/03/18	2	129.50	1	129.00	131.00	1	4,319	0.02%
2021/03/17	2	124.25	2	124.75	124.00	0	4,220	0.00%
2021/03/16	0	0.00	10	118.80	125.00	-10	3,948	-0.25%
2021/03/15	6	114.00	3	112.33	114.00	3	3,883	0.08%
2021/02/26	1	105.50	0	0.00	105.50	1	3,825	0.03%
2021/02/22	0	0.00	1	111.00	112.00	-1	3,830	-0.03%
2021/02/19	0	0.00	3	108.33	109.50	-3	3,778	-0.08%
2021/02/05	0	0.00	1	99.90	101.00	-1	3,682	-0.03%
2021/01/29	1	99.10	0	0.00	98.50	1	3,690	0.03%
2021/01/26	1	102.00	5	104.90	102.50	-4	3,650	-0.11%
2021/01/25	3	108.00	1	106.50	106.50	2	3,624	0.06%
2021/01/14	1	105.00	5	104.50	105.50	-4	3,386	-0.12%
2021/01/11	2	108.75	0	0.00	110.50	2	3,285	0.06%
2021/01/08	1	109.00	6	110.83	109.00	-5	3,264	-0.15%
2021/01/07	1	108.50	2	108.50	110.00	-1	3,226	-0.03%
2021/01/06	1	107.50	11	106.77	106.50	-10	3,171	-0.32%
2021/01/05	8	107.56	2	107.75	108.00	6	3,138	0.19%
2021/01/04	8	112.31	5	115.00	111.00	3	3,083	0.10%
2020/12/31	10	110.50	0	0.00	109.50	10	2,987	0.33%
2020/12/30	3	112.33	12	112.83	111.00	-9	2,905	-0.31%
2020/12/29	10	106.50	1	109.00	107.00	9	2,626	0.34%
2020/12/28	0	0.00	18	107.97	107.00	-18	2,570	-0.70%
2020/12/25	16	101.38	3	101.67	101.50	13	2,448	0.53%
2020/12/24	1	100.50	0	0.00	102.00	1	2,423	0.04%
2020/12/22	1	107.00	3	104.97	98.40	-2	2,337	-0.09%
2020/12/21	2	106.00	10	106.00	106.50	-8	2,148	-0.37%
2020/12/18	5	106.00	0	0.00	107.50	5	2,099	0.24%
2020/12/17	10	110.15	31	111.11	107.00	-21	2,002	-1.05%
2020/12/16	25	104.70	19	107.95	110.00	6	1,728	0.35%
2020/12/15	2	101.50	0	0.00	100.00	2	1,470	0.14%
2020/12/14	9	107.00	0	0.00	104.50	9	1,373	0.66%
2020/12/11	13	101.19	5	103.00	106.00	8	1,180	0.68%
2020/12/10	3	97.87	3	99.17	99.70	0	945	0.00%
2020/12/09	0	0.00	1	98.50	96.50	-1	871	-0.11%
2020/12/08	1	94.90	3	94.73	97.60	-2	778	-0.26%
2020/12/01	2	90.45	0	0.00	90.40	2	676	0.30%
2020/11/30	0	0.00	9	93.89	92.00	-9	665	-1.35%
2020/11/27	0	0.00	3	93.67	93.80	-3	639	-0.47%
2020/11/26	1	91.10	1	92.00	92.20	0	612	0.00%
2020/11/25	1	90.20	0	0.00	90.20	1	596	0.17%
2020/11/23	5	90.98	1	90.80	91.20	4	565	0.71%
2020/11/20	0	0.00	1	92.60	90.50	-1	555	-0.18%
2020/11/17	1	88.60	0	0.00	88.50	1	503	0.20%
2020/11/12	1	87.50	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	4	87.80	88.80	-4	514	-0.78%
2020/11/04	0	0.00	0.2	82.99	82.70	-0.2	494	-0.04%
2020/10/23	0	0.00	1	83.30	83.40	-1	566	-0.18%
2020/10/06	1	80.20	0	0.00	80.20	1	975	0.10%
2020/09/03	1	83.40	0	0.00	83.00	1	1,317	0.08%
2020/08/31	1	83.10	0	0.00	81.70	1	1,367	0.07%
2020/08/27	1	83.90	0	0.00	82.90	1	1,425	0.07%
2020/08/18	1	87.50	1	85.80	85.80	0	1,445	0.00%
2020/08/06	1	90.50	1	91.60	90.20	0	1,435	0.00%
2020/08/03	1	90.70	1	91.80	91.40	0	1,447	0.00%
2020/07/27	0	0.00	3	89.57	89.10	-3	1,478	-0.20%
2020/07/24	1	91.40	0	0.00	90.00	1	1,483	0.07%
2020/07/23	1	91.40	0	0.00	91.50	1	1,475	0.07%
2020/07/21	6	90.53	1	90.80	90.50	5	1,452	0.34%
2020/07/17	3	92.07	0	0.00	91.80	3	1,397	0.21%
2020/07/16	1	93.70	0	0.00	93.70	1	1,386	0.07%
2020/07/14	10	98.23	0	0.00	95.70	10	1,343	0.74%
2020/07/13	0	0.00	4	96.65	99.50	-4	1,248	-0.32%
2020/07/10	1	91.70	0	0.00	90.50	1	1,150	0.09%
2020/07/09	1	94.20	0	0.00	93.00	1	1,137	0.09%
2020/07/08	1	92.10	1	92.90	92.70	0	1,111	0.00%
2020/07/07	0	0.00	1	91.80	91.10	-1	1,092	-0.09%
2020/07/06	2	93.75	0	0.00	93.20	2	1,086	0.18%
2020/07/03	0	0.00	3	91.40	93.00	-3	1,062	-0.28%
2020/06/30	0	0.00	2	88.50	88.50	-2	1,031	-0.19%
2020/06/29	1	87.20	0	0.00	88.10	1	1,020	0.10%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/09	0	0.00	1	90.30	89.00	-1	1,205	-0.08%
2020/06/08	3	89.30	1	90.10	89.50	2	1,221	0.16%
2020/06/05	1	88.70	0	0.00	88.30	1	1,214	0.08%
2020/06/03	1	87.90	1	89.00	88.80	0	1,224	0.00%
2020/06/02	1	87.80	1	87.80	87.80	0	1,202	0.00%
2020/05/28	2	84.40	1	83.80	83.70	1	1,185	0.08%
2020/05/26	1	84.00	1	83.90	83.80	0	1,216	0.00%
2020/05/19	1	83.40	1	84.20	84.20	0	1,256	0.00%
2020/05/18	2	83.20	2	82.80	82.00	0	1,258	0.00%
2020/05/15	1	84.00	1	84.90	84.10	0	1,265	0.00%
2020/05/14	1	85.30	0	0.00	84.00	1	1,287	0.08%
2020/05/08	0	0.00	1	88.60	88.80	-1	1,282	-0.08%
2020/05/07	0	0.00	1	87.70	88.10	-1	1,281	-0.08%
2020/05/05	1	87.40	3	85.93	87.50	-2	1,273	-0.16%
2020/05/04	2	84.70	0	0.00	85.10	2	1,260	0.16%
2020/04/30	1	86.30	0	0.00	86.80	1	1,263	0.08%
2020/04/29	0	0.00	1	85.40	85.40	-1	1,272	-0.08%
2020/04/28	0	0.00	2	84.10	84.20	-2	1,278	-0.16%
2020/04/27	1	83.60	0	0.00	83.60	1	1,314	0.08%
2020/04/16	4	84.23	3	84.50	84.70	1	1,595	0.06%
2020/04/15	1	84.20	1	83.40	83.30	0	1,587	0.00%
2020/04/13	1	83.30	0	0.00	83.00	1	1,577	0.06%
2020/04/07	0	0.00	1	82.20	81.60	-1	1,613	-0.06%
2020/04/06	1	77.90	0	0.00	78.70	1	1,592	0.06%
2020/03/30	1	75.20	1	76.20	76.40	0	1,683	0.00%
2020/03/26	0	0.00	1	76.50	77.00	-1	1,754	-0.06%
2020/03/23	2	69.80	2	69.60	69.50	0	1,727	0.00%
2020/03/20	1	70.80	0	0.00	73.10	1	1,755	0.06%
2020/03/18	2	77.60	5	78.04	75.00	-3	1,776	-0.17%
2020/03/17	8	76.73	5	77.02	76.40	3	1,789	0.17%
2020/03/13	1	82.40	1	81.20	84.70	0	1,859	0.00%
2020/03/10	2	90.90	2	90.30	94.00	0	1,943	0.00%
2020/03/04	0	0.00	3	92.10	93.30	-3	1,979	-0.15%
2020/03/02	3	89.83	0	0.00	91.00	3	2,105	0.14%
2020/02/27	1	94.10	0	0.00	90.30	1	2,116	0.05%
2020/02/24	0	95.20	0	0.00	95.20	0	2,117	0.00%
2020/02/20	0	0.00	1	97.40	96.10	-1	2,183	-0.05%
2020/02/19	0	0.00	1	96.60	96.60	-1	2,190	-0.05%
2020/02/18	0	0.00	1	97.30	95.60	-1	2,209	-0.05%
2020/02/17	2	96.65	1	97.10	96.90	1	2,204	0.05%
2020/02/12	1	94.40	0	0.00	94.00	1	2,235	0.04%
2020/02/11	1	91.60	0	0.00	91.70	1	2,233	0.04%
2020/01/20	1	102.00	0	0.00	102.00	1	2,392	0.04%
2020/01/16	0	0.00	1.2	105.12	103.00	-1.2	2,401	-0.05%
2020/01/15	0	0.00	2	104.00	104.00	-2	2,317	-0.09%
2020/01/13	1	99.90	1	99.80	100.00	0	2,251	0.00%
2020/01/02	0	0.00	1	101.00	99.30	-1	2,383	-0.04%
2019/12/30	0	0.00	1	100.00	99.90	-1	2,447	-0.04%
2019/12/27	1	99.60	0	0.00	99.40	1	2,443	0.04%
2019/12/26	0	0.00	4	100.63	99.80	-4	2,439	-0.16%
2019/12/25	1	99.80	1	100.00	100.50	0	2,394	0.00%
2019/12/23	2	98.90	2	99.30	98.70	0	2,374	0.00%
2019/12/18	2	96.30	0	0.00	96.30	2	2,391	0.08%
2019/12/17	0	0.00	1	98.80	96.30	-1	2,424	-0.04%
2019/12/16	1	98.80	0	0.00	98.70	1	2,400	0.04%
2019/12/12	1	98.20	0	0.00	97.80	1	2,374	0.04%
2019/12/11	0	0.00	4	99.88	98.40	-4	2,390	-0.17%
2019/12/05	1	97.50	3	96.97	96.30	-2	2,529	-0.08%
2019/12/04	0	0.00	3	92.53	92.10	-3	2,451	-0.12%
2019/11/29	1	91.50	0	0.00	90.60	1	2,644	0.04%
2019/11/28	5	94.60	5	93.60	93.50	0	2,670	0.00%
2019/11/27	8	93.55	8	93.64	94.20	0	2,713	0.00%
2019/11/25	2	89.30	2	89.30	89.30	0	2,737	0.00%
2019/11/21	1	90.20	0	0.00	90.00	1	3,016	0.03%
2019/11/20	1	90.50	0	0.00	90.60	1	3,110	0.03%
2019/11/19	3	90.13	0	0.00	90.00	3	3,176	0.09%
2019/11/18	0	0.00	2	88.30	88.30	-2	3,342	-0.06%
2019/11/15	0	0.00	2	88.95	87.50	-2	3,501	-0.06%
2019/11/14	1	88.00	0	0.00	88.20	1	3,635	0.03%
2019/11/13	3	88.23	0	0.00	87.50	3	3,734	0.08%
2019/11/11	1	84.50	0	0.00	83.50	1	3,852	0.03%
2019/11/07	0	0.00	1	87.90	87.40	-1	3,857	-0.03%
2019/11/06	0	0.00	3	86.47	87.00	-3	3,864	-0.08%
2019/11/05	1	87.20	0	0.00	86.20	1	3,934	0.03%
2019/11/04	1	89.10	0	0.00	88.00	1	3,948	0.03%
2019/10/28	0	0.00	6	87.57	87.40	-6	3,925	-0.15%
2019/10/25	1	90.20	0	0.00	89.50	1	3,875	0.03%
2019/10/24	2	90.60	2	90.85	91.10	0	3,885	0.00%
2019/10/22	3	90.37	0	0.00	90.60	3	3,919	0.08%
2019/10/21	1	91.00	0	0.00	90.90	1	3,891	0.03%
2019/10/17	0	0.00	3	89.90	90.00	-3	3,891	-0.08%
2019/10/16	0	0.00	1.1	92.26	91.10	-1.1	3,880	-0.03%
2019/10/15	10	95.61	1	95.20	95.20	9	3,864	0.23%
2019/10/14	1	99.30	1	100.00	100.00	0	3,812	0.00%
2019/10/09	1	97.30	0	0.00	97.20	1	3,814	0.03%
2019/10/08	0	0.00	1	100.00	100.00	-1	3,803	-0.03%
2019/10/07	1	102.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	1	104.00	3	102.17	101.50	-2	3,775	-0.05%
2019/10/03	0	0.00	1	98.40	98.40	-1	3,696	-0.03%
2019/10/02	1	97.60	1	97.20	97.80	0	3,691	0.00%
2019/09/27	1	94.20	0	0.00	94.00	1	3,671	0.03%
2019/09/26	2	100.10	1	98.50	98.50	1	3,637	0.03%
2019/09/25	0	0.00	1	99.50	99.30	-1	3,635	-0.03%
2019/09/24	4	101.50	0	0.00	100.50	4	3,634	0.11%
2019/09/23	3	102.83	3	103.67	104.00	0	3,596	0.00%
2019/09/20	0	0.00	1	96.50	99.70	-1	3,525	-0.03%
2019/09/17	2	97.95	2	97.30	97.00	0	3,434	0.00%
2019/09/12	4	100.08	3	100.13	100.00	1	3,365	0.03%
2019/09/11	14	99.74	9	100.21	98.10	5	3,293	0.15%
2019/09/10	2	106.75	1	107.00	109.00	1	3,131	0.03%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/05	0	0.00	2	119.00	117.50	-2	2,995	-0.07%
2019/09/04	2	119.25	0	0.00	121.50	2	2,930	0.07%
2019/09/02	1	113.00	0	0.00	113.50	1	2,745	0.04%
2019/08/30	0	0.00	8	116.50	112.50	-8	2,688	-0.30%
2019/08/27	3	127.50	11.2	125.44	119.50	-8.2	2,464	-0.33%
2019/08/26	7	122.50	1.1	120.05	123.50	5.9	2,296	0.26%
2019/08/23	13	118.54	13	118.69	117.50	0	2,165	0.00%
2019/08/22	5	118.70	1	117.00	117.00	4	2,050	0.20%
2019/08/21	11	117.95	10	118.20	120.00	1	1,957	0.05%
2019/08/20	3	112.50	3	113.33	113.00	0	1,734	0.00%
2019/08/19	1	107.00	0	0.00	107.50	1	1,565	0.06%
2019/08/16	4	101.75	4.3	99.15	99.00	-0.3	1,406	-0.02%
2019/08/15	0	0.00	2	98.50	98.80	-2	1,298	-0.15%
2019/08/14	0	0.00	1	92.60	95.90	-1	1,211	-0.08%
2019/08/13	1	90.50	0	0.00	89.90	1	1,134	0.09%
2019/08/08	2	93.75	0	0.00	93.90	2	1,103	0.18%
2019/08/07	4	90.00	8	91.68	93.50	-4	1,079	-0.37%
2019/08/06	1	88.80	0	0.00	88.80	1	999	0.10%
2019/07/31	1	89.50	0	0.00	89.40	1	934	0.11%
2019/07/30	0.3	88.50	2	89.30	88.50	-1.7	901	-0.18%
2019/07/29	0.5	87.80	0	0.00	87.90	0.5	847	0.06%
2019/07/26	1	88.00	2	87.80	86.70	-1	828	-0.12%
2019/07/25	0	0.00	2	86.00	86.00	-2	786	-0.25%
2019/07/23	1	82.60	0	0.00	81.00	1	727	0.14%
2019/07/17	0	0.00	2	86.20	86.50	-2	681	-0.29%
2019/07/16	2	86.80	0	0.00	86.40	2	664	0.30%
2019/07/15	1.5	85.27	2	85.00	87.00	-0.5	680	-0.07%
2019/07/11	1	85.50	0	0.00	85.50	1	820	0.12%
2019/07/05	0	0.00	1	84.50	84.70	-1	873	-0.11%
2019/07/03	1	82.90	0	0.00	83.20	1	872	0.11%
2019/06/28	0	0.00	1	81.00	80.80	-1	878	-0.11%
2019/06/18	0	0.00	1	77.80	77.60	-1	937	-0.11%
2019/06/14	0	0.00	13	77.39	77.10	-13	1,021	-1.27%
2019/06/13	1	77.80	0	0.00	77.70	1	1,036	0.10%
2019/06/10	1	77.20	0	0.00	77.70	1	1,135	0.09%
2019/06/03	1	78.40	0	0.00	77.70	1	1,181	0.08%
2019/05/27	4	80.25	0	0.00	80.00	4	1,284	0.31%
2019/05/23	1	80.70	0	0.00	82.80	1	1,314	0.08%
2019/05/22	4	81.23	0	0.00	81.80	4	1,315	0.30%
2019/05/21	2	79.50	0	0.00	80.80	2	1,315	0.15%
2019/05/20	1	78.80	0	0.00	79.90	1	1,319	0.08%
2019/05/15	0	0.00	21	81.10	81.70	-21	1,371	-1.53%
2019/05/14	1	80.10	1	79.80	80.10	0	1,406	0.00%
2019/05/03	0	0.00	1	82.70	83.80	-1	1,439	-0.07%
2019/04/29	1	81.20	0	0.00	81.10	1	1,459	0.07%
2019/04/26	0	0.00	1	83.70	83.30	-1	1,468	-0.07%
2019/04/25	0	0.00	1	85.30	85.00	-1	1,468	-0.07%
2019/04/23	4	82.75	0	0.00	83.00	4	1,490	0.27%
2019/04/22	0	0.00	1	84.90	84.30	-1	1,483	-0.07%
2019/04/19	1	86.20	0	0.00	85.80	1	1,482	0.07%
2019/04/18	2	87.25	2	88.05	86.80	0	1,452	0.00%
2019/04/17	1	84.50	0	0.00	84.10	1	1,371	0.07%
2019/04/16	1	78.20	3.2	81.06	83.10	-2.2	1,285	-0.17%
2019/04/15	2	77.90	0	0.00	77.70	2	1,231	0.16%
2019/04/12	3	77.60	0	0.00	77.50	3	1,241	0.24%
2019/04/11	1	78.40	4	79.55	78.40	-3	1,248	-0.24%
2019/04/10	1	77.50	0	0.00	78.20	1	1,267	0.08%
2019/04/09	3	78.10	0	0.00	78.00	3	1,269	0.24%
2019/04/01	2	78.10	0	0.00	77.90	2	1,294	0.15%
2019/03/25	2	75.75	0	0.00	75.50	2	1,346	0.15%
2019/03/21	5	78.64	0	0.00	78.50	5	1,447	0.35%
2019/03/18	2	76.40	0	0.00	76.50	2	1,457	0.14%
2019/03/15	0	0.00	5	77.76	77.00	-5	1,447	-0.35%
2019/03/13	4	76.40	4.5	76.10	75.00	-0.5	1,403	-0.04%
2019/03/12	3	74.37	0	0.00	74.20	3	1,376	0.22%
2019/03/11	1	74.90	0	0.00	75.00	1	1,374	0.07%
2019/03/08	1	73.20	0	0.00	74.50	1	1,392	0.07%
2019/03/07	0	0.00	2	74.30	73.20	-2	1,450	-0.14%
2019/03/06	1	73.90	0	0.00	73.90	1	1,457	0.07%
2019/03/05	4	76.60	3	76.37	74.30	1	1,475	0.07%
2019/03/04	1	73.90	4	74.35	74.90	-3	1,423	-0.21%
2019/02/27	2	72.20	0	0.00	73.50	2	1,404	0.14%
2019/02/26	2	73.10	4	73.98	72.30	-2	1,401	-0.14%
2019/02/25	3	72.40	0	0.00	73.70	3	1,396	0.21%
2019/02/22	0.5	72.80	2	72.80	72.90	-1.5	1,372	-0.11%
2019/02/18	2	70.30	5	70.10	70.00	-3	1,441	-0.21%
2019/02/15	2	72.90	0	0.00	72.90	2	1,412	0.14%
2019/02/13	7	75.27	7	75.33	74.80	0	1,444	0.00%
2019/02/12	0	0.00	1	73.50	73.80	-1	1,415	-0.07%
2019/02/11	0	0.00	1	71.10	72.00	-1	1,424	-0.07%
2019/01/28	0	0.00	1	71.90	71.40	-1	1,477	-0.07%
2019/01/25	1	73.50	2	72.75	71.50	-1	1,513	-0.07%
2019/01/24	2	71.35	0	0.00	72.00	2	1,496	0.13%
2019/01/23	0	0.00	2	70.90	70.50	-2	1,500	-0.13%
2019/01/21	1	72.80	0	0.00	72.30	1	1,484	0.07%
2019/01/18	7	72.23	11	71.90	72.50	-4	1,474	-0.27%
2019/01/16	7	72.33	2	71.75	71.90	5	1,449	0.35%
2019/01/15	8	71.80	1	71.60	72.00	7	1,431	0.49%
2019/01/14	3	70.60	3	70.43	69.70	0	1,400	0.00%
2018/12/26	0	0.00	4	68.83	68.40	-4	1,411	-0.28%
2018/12/21	2	72.00	0	0.00	73.70	2	1,355	0.15%
2018/12/17	2	74.50	3	74.33	74.60	-1	1,280	-0.08%
2018/12/14	3	72.87	6	71.78	71.90	-3	1,200	-0.25%
2018/12/13	2	72.45	1	72.90	70.70	1	1,160	0.09%
2018/12/12	14	72.10	17	72.38	71.80	-3	1,118	-0.27%
2018/12/10	4	65.80	0	0.00	65.50	4	1,065	0.38%
2018/12/06	2	67.55	0	0.00	66.10	2	1,061	0.19%
2018/12/05	3	69.40	0	0.00	69.50	3	1,051	0.29%
2018/11/30	0	0.00	1	70.20	70.10	-1	1,017	-0.10%
2018/11/28	1	67.60	1	68.30	68.00	0	937	0.00%
2018/11/19	1	64.30	0	0.00	65.60	1	886	0.11%
2018/11/16	0	0.00	1	65.70	64.30	-1	879	-0.11%
2018/11/15	1	62.10	0	0.00	64.10	1	858	0.12%
2018/11/13	1	65.70	13	66.00	66.80	-12	778	-1.54%
2018/11/12	1	72.80	0	0.00	73.00	1	742	0.13%
2018/11/07	13	76.30	1	77.00	77.50	12	756	1.59%
2018/11/06	1	76.10	0	0.00	73.70	1	734	0.14%
2018/10/31	2	70.40	0	0.00	73.00	2	695	0.29%
2018/10/30	0	0.00	1	67.80	68.40	-1	686	-0.15%
2018/10/26	0	0.00	1	67.30	67.30	-1	699	-0.14%
2018/10/19	2	70.80	2	69.10	71.20	0	726	0.00%
2018/10/09	0.9	80.50	0	0.00	79.40	0.9	815	0.11%
2018/09/27	7	90.10	7	89.44	89.00	0	1,100	0.00%
2018/09/14	0	0.00	10.2	94.00	94.00	-10.2	1,259	-0.81%
2018/09/11	0	0.00	10	95.30	94.40	-10	1,284	-0.78%
2018/09/10	1	93.10	1	95.00	93.00	0	1,293	0.00%
2018/09/05	0	0.00	40	101.00	100.50	-40	1,377	-2.90%
2018/09/04	1	100.50	0	0.00	101.00	1	1,448	0.07%
2018/09/03	0	0.00	37	100.00	100.00	-37	1,463	-2.53%
2018/08/31	0	0.00	30	102.00	102.50	-30	1,478	-2.03%
2018/08/27	1	101.00	0	0.00	102.50	1	1,589	0.06%
2018/08/15	1	107.00	1	110.00	106.50	0	1,794	0.00%
2018/08/02	2	105.75	0	0.00	105.50	2	1,728	0.12%
2018/08/01	0	0.00	2	106.50	108.00	-2	1,723	-0.12%
2018/07/10	1	113.50	1	112.00	115.00	0	1,556	0.00%
2018/07/06	1	102.50	0	0.00	110.00	1	1,499	0.07%
2018/07/05	1	107.50	0	0.00	103.50	1	1,541	0.06%
2018/07/03	0	0.00	3	104.50	106.50	-3	1,552	-0.19%
2018/06/29	3	106.17	0	0.00	104.00	3	1,657	0.18%
2018/06/14	1	106.50	1	104.00	104.50	0	2,236	0.00%
2018/06/13	0	0.00	2	109.50	105.50	-2	2,223	-0.09%
2018/06/12	1	104.50	0	0.00	111.00	1	2,141	0.05%
2018/06/07	11	106.55	0	0.00	104.00	11	2,067	0.53%
2018/06/06	10	102.00	0	0.00	102.50	10	2,017	0.50%
2018/06/01	10	102.00	0	0.00	102.50	10	1,989	0.50%
2018/05/31	10	103.00	0	0.00	103.00	10	2,017	0.50%
2018/05/30	10	97.65	0	0.00	98.20	10	1,975	0.51%
2018/05/29	21	100.79	1	102.00	99.80	20	1,969	1.02%
2018/05/28	20	98.80	2	97.25	99.50	18	1,923	0.94%
2018/05/24	9	95.91	7	95.01	94.30	2	1,930	0.10%
2018/05/23	34	95.53	5	95.78	95.60	29	1,944	1.49%
2018/05/17	3	95.40	3	94.87	93.50	0	1,972	0.00%
2018/05/14	0	0.00	1	94.40	92.70	-1	1,987	-0.05%
2018/05/11	2	94.55	0	0.00	93.00	2	1,991	0.10%
2018/05/10	7	95.17	9	96.04	94.20	-2	1,984	-0.10%
2018/05/09	3	94.40	15	93.59	93.60	-12	1,975	-0.61%
2018/05/08	1	93.90	1	95.10	93.50	0	1,981	0.00%
2018/05/04	0	0.00	14	90.77	90.70	-14	1,973	-0.71%
2018/05/03	1	90.40	0	0.00	90.80	1	1,982	0.05%
2018/04/30	1	91.20	5	91.04	90.30	-4	2,007	-0.20%
2018/04/27	0	0.00	2	88.00	87.60	-2	2,031	-0.10%
2018/04/25	0	0.00	3	86.70	91.20	-3	2,226	-0.13%
2018/04/20	1	93.90	0	0.00	92.70	1	2,200	0.05%
2018/04/19	0	0.00	2	94.60	94.30	-2	2,197	-0.09%
2018/04/18	1	92.50	1	93.40	92.60	0	2,195	0.00%
2018/04/17	6	94.78	0	0.00	92.00	6	2,199	0.27%
2018/04/13	0	0.00	2	97.40	95.70	-2	2,186	-0.09%
2018/04/12	2	96.50	2	97.70	95.20	0	2,202	0.00%
2018/04/11	13	98.27	0	0.00	96.10	13	2,193	0.59%
2018/04/09	0	0.00	3	109.00	109.50	-3	2,097	-0.14%
2018/04/02	6	106.75	1	106.00	103.50	5	2,010	0.25%
2018/03/31	0	0.00	1	106.50	105.00	-1	1,899	-0.05%
2018/03/29	0	0.00	1	102.50	100.00	-1	1,675	-0.06%
2018/03/27	5	99.88	6	99.73	100.00	-1	1,511	-0.07%
2018/03/22	0	0.00	1	93.70	94.40	-1	1,302	-0.08%
2018/03/21	0	0.00	1	94.70	94.00	-1	1,259	-0.08%
2018/03/20	0	0.00	20	91.86	91.60	-20	1,235	-1.62%
2018/03/19	0	0.00	1	92.40	92.50	-1	1,281	-0.08%
2018/03/15	1	89.60	0	0.00	92.30	1	1,295	0.08%
2018/03/13	0	0.00	1	89.30	89.20	-1	1,286	-0.08%
2018/03/07	1	90.40	0	0.00	90.50	1	1,306	0.08%
2018/03/06	2	94.40	3	92.93	91.90	-1	1,313	-0.08%
2018/03/02	1	91.30	0	0.00	91.10	1	1,252	0.08%
2018/02/26	0	0.00	2	92.45	91.30	-2	1,240	-0.16%
2018/02/21	1	88.10	2	87.60	88.20	-1	1,178	-0.08%
2018/01/29	0	0.00	3	87.10	87.00	-3	1,343	-0.22%
2018/01/26	2	86.50	2	87.60	86.70	0	1,353	0.00%
2018/01/23	3	93.27	2	91.60	90.50	1	1,319	0.08%
2018/01/22	1	94.80	0	0.00	93.80	1	1,288	0.08%
2018/01/19	2	93.30	2	94.00	93.90	0	1,215	0.00%
2018/01/17	2	87.10	4	87.60	87.30	-2	1,092	-0.18%
2018/01/15	0	0.00	1	88.60	88.10	-1	1,117	-0.09%
2018/01/10	0	0.00	1	88.90	89.00	-1	1,117	-0.09%
2018/01/08	2	88.80	0	0.00	88.20	2	1,124	0.18%
2018/01/05	0	0.00	1	88.90	88.90	-1	1,134	-0.09%