欣普羅 (6560)-兆豐-來福券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
35張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.70	0	0.00	28.60	1	31	3.20%
2024/04/24	1	28.05	0	0.00	28.05	1	31	3.19%
2023/11/21	0	0.00	1	32.10	32.55	-1	20	-4.86%
2023/11/10	0	0.00	1	28.85	28.80	-1	17	-5.84%
2023/10/26	0	0.00	1	28.70	28.65	-1	18	-5.36%
2023/10/13	0	0.00	2	29.20	29.20	-2	21	-9.12%
2023/09/01	1	29.65	0	0.00	29.40	1	31	3.21%
2023/08/23	7	30.04	0	0.00	30.10	7	33	20.98%
2023/08/22	14	30.37	0	0.00	30.40	14	33	42.19%
2023/08/17	2	31.40	0	0.00	30.55	2	34	5.77%
2023/08/11	3	30.60	0	0.00	30.45	3	36	8.15%
2023/08/09	3	30.65	0	0.00	31.25	3	36	8.19%
2023/07/25	3	30.75	0	0.00	30.90	3	36	8.23%
2023/07/21	19	31.55	0	0.00	31.25	19	35	52.92%
2023/07/10	0.6	33.35	0	0.00	33.20	0.6	36	1.57%
2023/06/07	2	33.53	0	0.00	33.50	2	50	3.97%
2023/06/05	1	33.70	0	0.00	33.50	1	51	1.94%
2023/06/02	1	33.25	0	0.00	33.50	1	54	1.83%
2023/03/10	0	0.00	1	40.35	39.70	-1	52	-1.89%
2023/02/24	0	0.00	0.3	35.35	35.25	-0.3	38	-0.65%
2022/11/07	0	0.00	1	32.40	32.40	-1	44	-2.24%
2022/10/25	1	31.00	0	0.00	30.80	1	47	2.09%
2022/10/12	0	0.00	0.1	33.30	33.20	-0.1	52	-0.12%
2022/08/17	0	0.00	1	39.85	39.95	-1	102	-0.98%
2022/07/19	1	35.30	1	35.05	35.05	0	98	0.00%
2022/07/12	1	33.55	0	0.00	33.35	1	101	0.99%
2022/07/04	1	50.70	0	0.00	52.20	1	103	0.97%
2022/06/15	1	52.70	0	0.00	51.90	1	117	0.85%
2022/03/09	0	0.00	1	77.80	77.30	-1	115	-0.86%
2022/03/07	1	71.10	0	0.00	73.70	1	83	1.20%
2021/06/24	0	0.00	1	109.00	107.00	-1	304	-0.33%
2021/06/15	1	110.00	0	0.00	110.00	1	337	0.30%
2021/04/07	0	0.00	1	112.00	118.50	-1	379	-0.26%
2021/03/04	0	0.00	1	94.00	93.80	-1	447	-0.22%
2021/02/19	0	0.00	1	89.90	90.00	-1	653	-0.15%
2021/02/18	0	0.00	10	90.50	90.60	-10	661	-1.51%
2021/02/17	1	89.80	0	0.00	90.80	1	666	0.15%
2021/02/03	0	0.00	5	84.02	82.20	-5	707	-0.71%
2021/01/06	0	0.00	8	91.09	91.40	-8	1,021	-0.78%
2020/12/23	1	92.00	0	0.00	92.60	1	1,076	0.09%
2020/12/22	0	0.00	1	96.50	94.00	-1	1,079	-0.09%
2020/12/18	1	92.00	1	91.50	91.00	0	1,074	0.00%
2020/12/16	0	0.00	7	95.97	94.30	-7	1,083	-0.65%
2020/12/15	2	98.80	5	94.92	92.60	-3	1,091	-0.27%
2020/12/14	0	0.00	7	102.07	100.50	-7	1,088	-0.64%
2020/12/11	1	103.50	1	101.50	100.50	0	1,107	0.00%
2020/12/10	10	108.75	4	109.75	104.00	6	1,107	0.54%
2020/12/09	2	107.50	2	110.00	105.00	0	1,103	0.00%
2020/12/08	1	105.00	3	106.67	108.00	-2	1,102	-0.18%
2020/12/07	1	102.50	1	105.00	105.00	0	1,097	0.00%
2020/12/03	9	102.39	2	101.30	99.60	7	1,087	0.64%
2020/12/02	2	100.30	2	102.25	102.00	0	1,082	0.00%
2020/12/01	10	103.45	2	102.50	100.50	8	1,080	0.74%
2020/11/30	8	114.00	40	107.10	104.50	-32	1,072	-2.98%
2020/11/27	1	117.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	0	0.00	2	115.00	118.00	-2	1,034	-0.19%
2020/11/25	2	100.75	3	105.83	109.00	-1	1,027	-0.10%
2020/11/24	3	104.50	0	0.00	102.50	3	1,023	0.29%
2020/11/23	2	102.50	3	102.50	107.00	-1	1,015	-0.10%
2020/11/20	2	95.60	7	96.57	99.30	-5	1,005	-0.50%
2020/11/19	6	91.43	6	91.88	93.70	0	988	0.00%
2020/11/18	1	83.10	1	83.50	85.90	0	988	0.00%
2020/11/16	0	0.00	2	81.85	81.00	-2	990	-0.20%
2020/11/13	0	0.00	1	84.00	82.30	-1	996	-0.10%
2020/11/12	8	84.26	0	0.00	82.30	8	992	0.81%
2020/11/11	10	87.25	0	0.00	88.10	10	973	1.03%
2020/11/10	11	87.00	0	0.00	85.80	11	949	1.16%
2020/11/09	1	90.70	2	93.00	94.50	-1	919	-0.11%
2020/11/06	0	0.00	4	92.50	92.50	-4	889	-0.45%
2020/11/04	0	0.00	2	87.10	87.00	-2	844	-0.24%
2020/11/03	1	80.70	1	81.40	86.20	0	823	0.00%
2020/11/02	1	77.90	0	0.00	79.90	1	784	0.13%
2020/10/30	16	75.84	0	0.00	74.50	16	772	2.07%
2020/10/29	4	79.85	0	0.00	79.00	4	760	0.53%
2020/10/28	20	80.00	0	0.00	81.50	20	739	2.70%
2020/10/26	1	75.30	0	0.00	75.00	1	683	0.15%
2020/10/23	0	0.00	1	69.00	69.00	-1	638	-0.16%
2020/09/29	1	62.50	0	0.00	63.00	1	525	0.19%
2020/09/07	0	0.00	20	73.92	71.50	-20	366	-5.45%
2020/09/03	15	74.58	0	0.00	71.00	15	352	4.26%
2020/08/27	4	66.10	0	0.00	64.90	4	260	1.54%
2020/08/21	0	0.00	5	49.85	54.50	-5	147	-3.39%
2020/08/12	1	44.40	0	0.00	44.65	1	97	1.03%
2020/06/08	0	0.00	3	30.90	31.00	-3	41	-7.21%
2020/03/20	1	26.15	0	0.00	25.80	1	75	1.33%
2020/03/10	1	29.50	0	0.00	29.80	1	62	1.60%
2020/02/10	4	29.50	0	0.00	29.50	4	68	5.84%
2020/01/30	1	29.70	0	0.00	29.70	1	76	1.31%
2019/12/26	1	35.40	0	0.00	35.50	1	66	1.50%
2019/05/24	0	0.00	17	48.50	49.40	-17	99	-17.11%
2019/05/21	2	51.80	0	0.00	52.10	2	95	2.10%
2019/05/20	3	51.70	0	0.00	52.00	3	95	3.15%
2019/05/16	3	51.80	0	0.00	52.50	3	92	3.23%
2019/05/15	9	50.60	0	0.00	50.20	9	89	10.08%
2019/05/13	0	0.00	1	47.65	48.00	-1	79	-1.26%
2019/04/09	1	45.85	0	0.00	45.85	1	80	1.25%
2019/03/22	0	0.00	1	47.00	47.00	-1	100	-1.00%
2019/03/20	0	0.00	1	46.40	46.40	-1	99	-1.01%
2019/03/19	1	45.80	0	0.00	46.20	1	99	1.01%
2019/02/19	1	46.10	0	0.00	46.50	1	112	0.89%
2019/02/12	0	0.00	1	46.95	46.95	-1	108	-0.92%
2019/01/28	1	48.50	0	0.00	47.85	1	107	0.93%
2018/12/22	0	0.00	1	46.65	46.65	-1	83	-1.20%
2018/12/06	1	38.50	0	0.00	38.50	1	68	1.47%
2018/11/21	0	0.00	1	43.50	42.85	-1	67	-1.49%
2018/11/05	1	37.60	0	0.00	38.30	1	76	1.31%
2018/06/12	0	0.00	10	65.00	63.90	-10	425	-2.35%
2018/06/05	4	72.10	0	0.00	72.00	4	410	0.97%
2018/06/04	6	72.25	4	70.20	72.90	2	390	0.51%
2018/05/15	2	62.60	0	0.00	63.70	2	300	0.67%
2018/05/14	2	69.00	0	0.00	66.50	2	298	0.67%
2018/05/09	0	0.00	2	63.00	60.90	-2	251	-0.80%
2018/02/22	0	0.00	5	50.62	50.70	-5	136	-3.67%
2018/01/16	0	0.00	1	39.60	39.60	-1	84	-1.18%