北基 (8927)-兆豐-來福券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	62.80	63.20	-2	507	-0.39%
2024/04/26	1	61.40	0	0.00	61.10	1	497	0.20%
2024/04/25	0	0.00	2	61.10	61.30	-2	499	-0.40%
2024/04/24	2	61.40	0	0.00	61.50	2	500	0.40%
2024/04/22	0	0.00	10	61.46	61.40	-10	501	-2.00%
2024/04/18	8	63.40	2	62.70	63.40	6	481	1.25%
2024/04/17	13	61.65	3	61.10	61.80	10	462	2.16%
2024/04/16	21	60.48	2	59.20	59.10	19	447	4.25%
2024/04/15	1	59.80	0	0.00	59.80	1	431	0.23%
2024/04/12	0	0.00	7	57.39	57.20	-7	424	-1.65%
2024/04/08	0	0.00	6	58.48	58.50	-6	412	-1.45%
2024/03/20	0.1	55.99	0	0.00	55.50	0.1	413	0.02%
2024/02/19	0	0.00	5	54.70	55.00	-5	462	-1.08%
2024/01/05	0	0.00	1	51.50	51.50	-1	700	-0.14%
2023/12/15	1	51.00	0	0.00	51.90	1	873	0.11%
2023/12/13	0	0.00	1	51.40	51.20	-1	940	-0.11%
2023/12/12	0.1	52.40	30	52.58	52.30	-29.9	957	-3.13%
2023/12/06	1	51.40	0	0.00	51.30	1	1,004	0.10%
2023/12/01	3	53.20	0	0.00	52.40	3	1,032	0.29%
2023/11/30	0	0.00	1	55.30	55.30	-1	1,000	-0.10%
2023/11/28	1	55.00	0	0.00	54.90	1	1,024	0.10%
2023/11/15	1	56.40	1	57.20	56.80	0	1,336	0.00%
2023/11/10	10	56.10	0	0.00	55.60	10	1,277	0.78%
2023/11/09	4	57.30	1	56.80	56.60	3	1,269	0.24%
2023/11/07	5	57.30	0	0.00	56.70	5	1,242	0.40%
2023/11/03	1	58.50	0	0.00	58.70	1	1,250	0.08%
2023/10/31	5	57.30	0	0.00	58.40	5	1,231	0.41%
2023/10/30	0.3	58.10	0	0.00	58.50	0.3	1,225	0.03%
2023/10/18	1	57.40	0	0.00	57.00	1	1,315	0.08%
2023/10/16	0	0.00	1	57.80	57.90	-1	1,313	-0.08%
2023/09/26	1	57.80	0	0.00	58.00	1	1,285	0.08%
2023/09/21	1	57.80	0	0.00	57.50	1	1,234	0.08%
2023/09/13	0	0.00	15	60.07	60.00	-15	1,166	-1.29%
2023/09/12	35	59.96	0	0.00	60.40	35	1,159	3.02%
2023/09/08	0	0.00	1	60.30	59.80	-1	1,149	-0.09%
2023/09/07	5	62.70	2	62.00	61.60	3	1,144	0.26%
2023/09/06	4	62.68	5	63.08	63.80	-1	1,149	-0.09%
2023/09/04	1	61.00	0	0.00	61.90	1	1,140	0.09%
2023/09/01	10	64.30	30	64.01	65.00	-20	1,102	-1.81%
2023/08/31	1	62.80	0	0.00	63.60	1	1,076	0.09%
2023/08/30	3	64.80	2	64.70	63.80	1	1,036	0.10%
2023/08/29	1	63.10	1	63.50	63.50	0	993	0.00%
2023/08/25	1	59.00	0	0.00	59.70	1	939	0.11%
2023/08/24	3	56.80	0	0.00	57.00	3	885	0.34%
2023/08/23	7	51.50	20	54.02	53.90	-13	879	-1.48%
2023/08/22	3	50.30	0	0.00	50.50	3	866	0.35%
2023/08/21	5	50.70	0	0.00	50.50	5	900	0.56%
2023/08/18	10	50.09	0	0.00	50.30	10	939	1.06%
2023/07/28	0	0.00	2	49.20	49.60	-2	1,159	-0.17%
2023/07/21	1	47.85	0	0.00	47.40	1	1,201	0.08%
2023/07/17	1	48.75	0	0.00	48.65	1	1,336	0.07%
2023/07/06	0	0.00	0	48.85	48.55	0	1,403	0.00%
2023/06/28	0	0.00	1	49.30	48.75	-1	1,419	-0.07%
2023/06/26	1	48.25	0	0.00	48.15	1	1,410	0.07%
2023/06/14	0	0.00	1	50.60	50.60	-1	1,402	-0.07%
2023/06/13	0	50.70	0	0.00	50.60	0	1,418	0.00%
2023/05/25	1	50.50	20	50.20	50.40	-19	1,615	-1.18%
2023/05/24	25	50.40	5	50.00	50.10	20	1,589	1.26%
2023/05/16	2	46.35	5	45.70	46.70	-3	1,477	-0.20%
2023/05/15	0	0.00	1	45.00	44.90	-1	1,423	-0.07%
2023/05/12	1	43.10	1	45.00	45.30	0	1,436	0.00%
2023/05/11	0	0.00	5	45.75	43.80	-5	1,416	-0.35%
2023/05/10	1	44.00	0	0.00	44.05	1	1,392	0.07%
2023/04/28	10	44.60	0	0.00	44.35	10	1,313	0.76%
2023/04/26	10	43.04	0	0.00	45.00	10	1,278	0.78%
2023/04/25	0	0.00	22	45.82	44.80	-22	1,230	-1.79%
2023/04/24	22	46.52	15	46.50	46.60	7	1,196	0.58%
2023/04/20	10	47.50	10	44.98	46.00	0	1,122	0.00%
2023/04/18	3	42.30	0	0.00	44.50	3	1,032	0.29%
2023/03/16	5	38.90	0	0.00	39.95	5	882	0.57%
2023/03/15	5	40.30	0	0.00	40.40	5	871	0.57%
2023/03/09	0	0.00	1	43.65	43.90	-1	829	-0.12%
2023/03/08	4	42.90	0	0.00	43.30	4	803	0.50%
2023/03/06	4	42.04	30	43.92	41.85	-26	755	-3.44%
2023/03/03	15	45.00	0	0.00	45.20	15	663	2.26%
2023/03/01	41	42.53	27	43.43	42.60	14	598	2.34%
2023/02/21	1	40.05	0	0.00	40.50	1	479	0.21%
2023/02/20	0	0.00	2	40.35	40.30	-2	445	-0.45%
2022/12/08	0	0.00	3	36.43	36.80	-3	364	-0.82%
2022/12/06	1	36.75	0	0.00	34.65	1	363	0.28%
2022/11/11	1	34.40	0	0.00	34.60	1	367	0.27%
2022/11/07	1	34.45	0	0.00	34.85	1	365	0.27%
2022/10/13	10	34.50	0	0.00	33.65	10	458	2.18%
2022/09/30	5	35.40	0	0.00	35.35	5	440	1.13%
2022/09/29	1	36.70	1	36.75	36.90	0	428	0.00%
2022/09/27	2	37.00	2	37.25	37.65	0	409	0.00%
2022/09/26	2	37.90	0	0.00	37.15	2	407	0.49%
2022/09/13	0	0.00	33	39.90	40.05	-33	377	-8.74%
2022/05/11	3	36.60	0	0.00	36.60	3	755	0.40%
2022/05/04	10	38.00	0	0.00	37.60	10	809	1.24%
2022/03/10	5	32.25	0	0.00	32.10	5	532	0.94%
2022/03/03	4	33.70	0	0.00	33.60	4	540	0.74%
2022/02/25	1	33.50	0	0.00	35.25	1	539	0.19%
2022/02/15	6	35.00	0	0.00	35.00	6	530	1.13%
2022/02/10	4	35.50	0	0.00	35.65	4	516	0.77%
2021/12/23	0	0.00	1	30.15	30.00	-1	364	-0.27%
2021/12/21	0	0.00	1	30.05	30.15	-1	376	-0.27%
2021/12/16	0	0.00	2	29.75	31.00	-2	392	-0.51%
2021/11/10	0	0.00	2	34.30	34.50	-2	556	-0.36%
2021/09/30	2	34.05	0	0.00	34.00	2	977	0.20%
2021/09/29	0	0.00	1	34.40	34.20	-1	990	-0.10%
2021/09/28	1	34.50	0	0.00	34.50	1	999	0.10%
2021/07/19	0	0.00	3	36.38	36.50	-3	1,503	-0.20%
2021/07/16	3	36.03	0	0.00	36.20	3	1,610	0.19%
2018/01/17	0	0.00	1	13.30	13.50	-1	91	-1.10%
2018/01/16	1	12.90	0	0.00	13.00	1	80	1.24%