青鋼 (8930)-兆豐-來福券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
341張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	37.20	37.05	-5	1,084	-0.46%
2024/05/14	0.5	38.95	0	0.00	38.85	0.5	1,523	0.03%
2024/05/10	0.3	39.75	0	0.00	39.60	0.3	1,608	0.02%
2024/05/09	6.2	40.44	0	0.00	39.65	6.2	1,638	0.38%
2024/05/08	1	40.90	5.7	40.95	40.95	-4.7	1,670	-0.28%
2024/05/06	0.1	39.50	0	0.00	39.65	0.1	1,651	0.01%
2024/05/03	0	0.00	3	39.00	38.60	-3	1,656	-0.18%
2024/05/02	3	39.33	1	39.05	39.30	2	1,673	0.12%
2024/04/30	0	0.00	3	38.75	38.40	-3	1,673	-0.18%
2024/04/23	1	38.55	0	0.00	38.45	1	1,677	0.06%
2024/04/22	0	0.00	3	37.70	37.80	-3	1,668	-0.18%
2024/04/17	0.1	37.70	0	0.00	37.75	0.1	1,650	0.01%
2024/04/16	0.2	36.65	0	0.00	36.45	0.2	1,640	0.01%
2024/04/15	5	38.10	0	0.00	37.95	5	1,630	0.31%
2024/04/12	0	0.00	1.5	39.32	39.15	-1.5	1,623	-0.09%
2024/04/08	0.8	39.42	0	0.00	39.05	0.8	1,560	0.05%
2024/04/01	5	38.80	0	0.00	39.35	5	1,479	0.34%
2024/03/29	3	39.10	0	0.00	38.90	3	1,476	0.20%
2024/03/28	0	0.00	1	39.95	39.65	-1	1,472	-0.07%
2024/03/26	2	41.70	0	0.00	41.25	2	1,476	0.14%
2024/03/21	1	41.80	0	0.00	41.85	1	1,510	0.07%
2024/03/15	20	40.95	0	0.00	41.15	20	1,641	1.22%
2024/03/07	1	41.65	1	40.50	40.50	0	1,631	0.00%
2024/03/04	0	0.00	5	43.25	43.35	-5	1,576	-0.32%
2024/03/01	1	42.55	0	0.00	42.90	1	1,566	0.06%
2024/02/27	5	41.55	1	42.15	41.45	4	1,541	0.26%
2024/02/22	1	44.00	0	0.00	43.90	1	1,479	0.07%
2024/02/21	2	43.55	36	44.88	44.90	-34	1,403	-2.42%
2024/02/20	20	40.50	0	0.00	40.85	20	1,156	1.73%
2024/02/19	1	39.60	0	0.00	40.00	1	1,132	0.09%
2024/02/01	0	0.00	20	40.79	40.20	-20	997	-2.00%
2024/01/29	5	38.66	0	0.00	38.80	5	884	0.57%
2024/01/26	0	0.00	15	40.07	39.55	-15	892	-1.68%
2024/01/24	3	38.20	0	0.00	38.25	3	840	0.36%
2024/01/08	0	0.00	7	38.94	37.95	-7	819	-0.85%
2024/01/05	1	36.40	0	0.00	36.75	1	808	0.12%
2024/01/04	2	36.60	0	0.00	36.60	2	815	0.25%
2023/12/29	1	37.45	0	0.00	38.25	1	881	0.11%
2023/12/27	3	38.07	0	0.00	37.95	3	882	0.34%
2023/12/26	3	39.20	0	0.00	39.00	3	927	0.32%
2023/12/21	2	40.38	0	0.00	40.65	2	1,019	0.20%
2023/12/20	29	41.79	0	0.00	41.30	29	1,008	2.87%
2023/12/19	3	40.78	10	42.25	42.50	-7	994	-0.70%
2023/12/18	2	41.45	6	41.82	41.45	-4	987	-0.40%
2023/12/15	8	41.34	5	41.65	41.00	3	976	0.31%
2023/12/14	10	41.20	0.1	42.35	41.40	9.9	976	1.01%
2023/12/13	0.1	38.30	0	0.00	41.20	0.1	1,000	0.01%
2023/12/11	5	38.10	0	0.00	39.10	5	930	0.54%
2023/12/07	0	0.00	17	37.14	36.90	-17	928	-1.83%
2023/12/06	6	35.12	0	0.00	35.70	6	923	0.65%
2023/12/05	0	0.00	13	35.05	35.05	-13	957	-1.36%
2023/12/04	5	34.80	3	35.30	34.90	2	1,049	0.19%
2023/12/01	11	34.46	0	0.00	34.60	11	1,116	0.99%
2023/11/30	0	0.00	2	33.50	33.55	-2	1,267	-0.16%
2023/11/28	0	0.00	3	33.05	33.05	-3	1,340	-0.22%
2023/11/17	3	32.22	0	0.00	32.35	3	1,424	0.21%
2023/11/16	0	0.00	1	32.15	32.20	-1	1,441	-0.07%
2023/11/15	0	0.00	1	32.35	32.10	-1	1,452	-0.07%
2023/11/13	0	0.00	2	32.15	32.25	-2	1,515	-0.13%
2023/11/08	0	0.00	5	31.60	31.60	-5	1,738	-0.29%
2023/11/03	1	32.10	0	0.00	31.15	1	1,974	0.05%
2023/11/02	0	0.00	1	31.00	31.00	-1	2,092	-0.05%
2023/10/31	1	30.65	0	0.00	29.70	1	2,314	0.04%
2023/10/30	5	30.00	8	30.09	30.15	-3	2,320	-0.13%
2023/10/27	29	30.31	26	30.55	30.05	3	2,318	0.13%
2023/10/26	3	30.88	0	0.00	30.15	3	2,313	0.13%
2023/10/25	0	0.00	3	30.85	31.00	-3	2,314	-0.13%
2023/10/23	4	30.11	0	0.00	30.05	4	2,310	0.17%
2023/10/19	5	31.05	0	0.00	30.55	5	2,303	0.22%
2023/10/13	6	31.38	0	0.00	31.25	6	2,278	0.26%
2023/10/12	6	31.55	6	31.80	31.80	0	2,276	0.00%
2023/10/11	4	31.61	3	31.65	31.60	1	2,280	0.04%
2023/10/06	6	34.28	0	0.00	34.50	6	2,253	0.27%
2023/10/03	29	34.36	29	34.52	34.25	0	2,374	0.00%
2023/10/02	2	33.75	2	34.40	34.15	0	2,385	0.00%
2023/09/27	5	34.36	2	34.50	34.40	3	2,303	0.13%
2023/09/18	1	33.35	1	33.65	32.90	0	2,200	0.00%
2023/09/14	0	0.00	10	31.48	32.35	-10	2,121	-0.47%
2023/09/12	1	30.55	1	30.50	30.50	0	2,082	0.00%
2023/09/11	5	30.60	0	0.00	30.95	5	2,062	0.24%
2023/09/08	8	31.72	2	31.75	31.25	6	2,047	0.29%
2023/09/07	0	0.00	3	31.50	32.50	-3	2,012	-0.15%
2023/09/06	0	0.00	2	32.25	30.60	-2	1,927	-0.10%
2023/09/05	3	32.35	2	32.70	33.60	1	1,857	0.05%
2023/09/01	2	29.00	0	0.00	29.00	2	1,721	0.12%
2023/08/25	0	0.00	0.1	27.70	27.55	-0.1	1,757	0.00%
2023/08/24	2	27.55	2	27.40	27.45	0	1,749	0.00%
2023/08/23	0	0.00	0.1	27.35	27.50	-0.1	1,735	-0.01%
2023/08/22	0.1	28.05	0	0.00	27.90	0.1	1,722	0.01%
2023/08/21	3	28.82	3	28.55	28.55	0	1,706	0.00%
2023/08/18	0	0.00	1.1	29.05	28.55	-1.1	1,697	-0.06%
2023/08/16	1.2	28.75	0	0.00	28.20	1.2	1,648	0.07%
2023/08/15	0	0.00	0.2	28.60	28.75	-0.2	1,522	-0.01%
2023/08/09	1	28.85	1	27.80	28.50	0	1,359	0.00%
2023/08/07	0	0.00	15	27.48	26.90	-15	1,137	-1.32%
2023/08/04	15	26.10	0	0.00	26.10	15	991	1.51%
2023/07/13	0	0.00	1	23.20	23.40	-1	1,036	-0.10%
2023/07/10	1	25.10	2	25.35	25.20	-1	955	-0.10%
2023/07/07	0	0.00	1	22.60	23.05	-1	859	-0.12%
2023/07/04	0	0.00	2	21.90	21.80	-2	833	-0.24%
2023/07/03	0	0.00	0.9	21.50	21.70	-0.9	834	-0.11%
2023/06/26	1	22.80	0	0.00	22.65	1	826	0.12%
2023/06/20	0	0.00	1	22.00	22.25	-1	813	-0.12%
2023/06/16	1	21.85	0	0.00	22.05	1	805	0.12%
2023/06/09	0	0.00	1	21.90	21.85	-1	774	-0.13%
2023/06/08	0	0.00	1	21.80	21.75	-1	769	-0.13%
2023/06/07	2	21.38	0	0.00	21.35	2	757	0.26%
2023/06/05	2	23.25	0	0.00	23.20	2	672	0.30%
2023/06/02	0	0.00	1	23.10	23.20	-1	685	-0.15%
2023/06/01	2	23.40	2	22.90	23.80	0	669	0.00%
2023/05/23	2	21.05	0	0.00	20.95	2	586	0.34%
2023/05/19	0	0.00	1	20.05	20.00	-1	564	-0.18%
2023/05/18	1	20.10	0	0.00	20.10	1	558	0.18%
2023/05/17	0	0.00	2	20.15	20.25	-2	552	-0.36%
2023/05/15	1	20.00	0	0.00	20.05	1	522	0.19%
2023/05/12	0	0.00	1	19.35	19.50	-1	502	-0.20%
2023/05/10	2	19.90	6	19.50	19.70	-4	476	-0.84%
2023/05/05	5	18.92	1	18.90	18.95	4	372	1.07%
2023/04/06	0	0.00	17	17.20	17.25	-17	254	-6.68%
2023/03/29	4	18.10	2	18.10	18.10	2	291	0.69%
2023/03/27	3	18.15	0	0.00	18.20	3	301	1.00%
2023/03/21	5	18.05	0	0.00	18.05	5	298	1.68%
2023/03/14	5	18.05	0	0.00	17.95	5	288	1.73%
2023/03/09	82	18.20	0	0.00	18.20	82	279	29.36%
2023/03/07	0	0.00	1	18.40	18.40	-1	268	-0.37%
2023/02/10	0	0.00	5	17.55	17.35	-5	210	-2.38%
2023/02/09	5	17.70	0	0.00	17.60	5	209	2.39%
2023/02/06	0	0.00	1	17.20	17.25	-1	185	-0.54%
2022/12/27	0	0.00	20	16.66	16.70	-20	154	-12.92%
2022/12/23	1	16.75	0	0.00	16.75	1	153	0.65%
2022/12/21	20	17.95	0	0.00	17.25	20	133	14.99%
2022/12/20	0	0.00	1	17.55	17.45	-1	101	-0.98%
2022/12/13	1	16.80	0	0.00	16.75	1	71	1.40%
2022/09/13	0	0.00	1	17.25	17.20	-1	118	-0.84%
2022/08/19	0	0.00	2	16.85	16.80	-2	132	-1.51%
2022/08/12	0	0.00	1	16.65	16.55	-1	150	-0.67%
2022/04/15	0	0.00	2	18.30	18.20	-2	1,623	-0.12%
2022/04/14	2	18.70	0	0.00	18.60	2	1,592	0.13%
2022/04/13	0	0.00	31	18.58	18.60	-31	1,518	-2.04%
2022/04/12	1	18.70	0	0.00	17.85	1	1,469	0.07%
2022/04/11	2	18.50	15	18.13	18.00	-13	1,406	-0.92%
2022/04/08	31	18.43	0	0.00	18.40	31	1,372	2.26%
2022/03/31	1	17.65	1	17.50	17.40	0	1,205	0.00%
2022/03/30	1	18.15	11	18.11	18.35	-10	1,190	-0.84%
2022/03/29	0	0.00	10	17.80	17.70	-10	1,170	-0.85%
2022/03/28	21	18.34	11	18.24	18.05	10	1,155	0.87%
2022/03/25	16	19.36	10	18.60	18.80	6	1,128	0.53%
2022/03/24	8	19.94	33	19.65	19.55	-25	1,079	-2.32%
2022/03/23	3	19.48	5	19.62	19.60	-2	993	-0.20%
2022/03/22	34	20.23	15	19.80	19.45	19	948	2.00%
2022/03/21	3	19.15	3	19.92	19.95	0	669	0.00%
2022/03/18	9	18.07	15	18.64	18.15	-6	479	-1.25%
2022/03/17	8	17.71	0	0.00	17.35	8	396	2.02%
2022/03/16	10	18.37	3	18.37	17.40	7	363	1.93%
2022/03/14	15	16.80	1	16.80	16.80	14	135	10.35%
2022/01/12	0	0.00	3	15.00	15.00	-3	111	-2.68%
2022/01/03	0	0.00	4	15.20	15.25	-4	113	-3.53%
2021/12/24	0	0.00	2	15.18	15.05	-2	119	-1.67%
2021/12/23	0	0.00	2	15.13	15.15	-2	120	-1.67%
2021/12/22	0	0.00	2	15.05	15.05	-2	118	-1.68%
2021/12/08	2	15.15	0	0.00	15.15	2	125	1.60%
2021/11/24	0	0.00	1	15.10	14.90	-1	138	-0.72%
2021/11/18	0	0.00	1	14.85	14.85	-1	154	-0.65%
2021/11/17	1	14.95	0	0.00	15.00	1	156	0.64%
2021/11/03	0	0.00	2	14.90	14.80	-2	183	-1.09%
2021/10/22	0	0.00	10	14.59	14.65	-10	225	-4.43%
2021/09/15	0	0.00	1	15.40	15.45	-1	1,284	-0.08%
2021/09/14	0	0.00	2	15.55	15.55	-2	1,285	-0.16%
2021/09/10	1	15.40	0	0.00	15.35	1	1,286	0.08%
2021/09/09	3	15.30	0	0.00	15.35	3	1,285	0.23%
2021/09/08	0	0.00	1	15.25	15.15	-1	1,285	-0.08%
2021/09/07	0	0.00	1	15.30	15.40	-1	1,283	-0.08%
2021/09/03	0	0.00	1	15.75	15.75	-1	1,275	-0.08%
2021/09/02	0	0.00	3	16.00	15.75	-3	1,273	-0.24%
2021/09/01	0	0.00	1	16.30	16.05	-1	1,271	-0.08%
2021/08/17	0	0.00	2	15.45	15.15	-2	1,244	-0.16%
2021/08/12	5	16.25	0	0.00	16.40	5	1,236	0.40%
2021/08/05	0	0.00	10	16.30	16.40	-10	1,232	-0.81%
2021/08/03	0	0.00	3	16.95	16.95	-3	1,255	-0.24%
2021/08/02	1	17.00	0	0.00	17.10	1	1,262	0.08%
2021/07/23	20	18.31	0	0.00	18.00	20	1,265	1.58%
2021/07/22	0	0.00	1	18.60	17.80	-1	1,259	-0.08%
2021/07/21	0	0.00	5	18.90	18.40	-5	1,253	-0.40%
2021/07/20	0	0.00	1	18.90	18.45	-1	1,240	-0.08%
2021/07/14	0	0.00	2	17.00	16.80	-2	1,275	-0.16%
2021/07/06	15	20.20	15	20.80	20.60	0	1,214	0.00%
2021/07/05	2	20.20	6	19.96	20.00	-4	1,181	-0.34%
2021/07/02	1	20.00	1	19.45	19.45	0	1,162	0.00%
2021/07/01	3	20.87	10	21.00	19.50	-7	1,099	-0.64%
2021/06/30	27	20.54	1	20.55	20.60	26	920	2.83%
2021/06/29	1	18.50	6	18.12	18.75	-5	781	-0.64%
2021/06/28	28	16.81	0	0.00	17.05	28	640	4.37%
2021/05/13	0	0.00	1	14.50	14.80	-1	560	-0.18%
2021/05/05	0	0.00	20	15.40	15.55	-20	503	-3.98%
2021/05/03	0	0.00	5	16.80	16.70	-5	489	-1.02%
2021/04/29	0	0.00	0.2	17.00	16.70	-0.2	481	-0.04%
2021/04/27	0	0.00	5	17.00	16.95	-5	472	-1.06%
2021/04/26	0	0.00	5	17.10	17.05	-5	466	-1.07%
2021/04/23	0	0.00	10	16.85	16.85	-10	459	-2.18%
2021/04/20	0	0.00	10	17.70	17.65	-10	376	-2.65%
2021/04/19	5	18.35	0	0.00	18.45	5	325	1.54%
2021/04/16	20	17.11	0.4	16.70	16.85	19.6	258	7.59%
2021/03/29	0	0.00	5	13.90	13.95	-5	162	-3.07%
2021/03/19	0	0.00	3	13.90	13.90	-3	360	-0.83%
2021/02/23	2	14.60	1	14.85	14.60	1	373	0.27%
2021/02/22	2	14.78	0	0.00	14.75	2	371	0.54%
2021/02/19	0	0.00	6	13.87	14.30	-6	363	-1.65%
2021/02/01	0	0.00	2	13.75	13.75	-2	362	-0.55%
2021/01/29	0	0.00	1	13.75	13.75	-1	362	-0.28%
2021/01/28	0	0.00	5	13.80	13.75	-5	361	-1.38%
2021/01/27	0	0.00	1	13.90	13.80	-1	361	-0.28%
2021/01/21	0	0.00	30	13.35	13.35	-30	361	-8.30%
2021/01/19	0	0.00	2	13.40	13.45	-2	371	-0.54%
2021/01/15	0	0.00	1	13.50	13.50	-1	374	-0.27%
2021/01/13	5	13.30	0	0.00	13.55	5	376	1.33%
2021/01/11	5	13.45	0	0.00	13.45	5	376	1.33%
2021/01/07	4	13.73	0	0.00	13.70	4	375	1.06%
2020/12/23	5	14.60	0	0.00	14.60	5	327	1.53%
2020/12/22	91	15.35	91	14.91	14.35	0	314	0.00%
2020/12/08	0	0.00	3	13.65	13.70	-3	102	-2.93%
2020/08/03	3	11.15	0	0.00	11.20	3	58	5.12%
2020/06/24	0.5	11.50	0	0.00	11.60	0.5	70	0.69%
2020/04/01	0.2	10.65	0	0.00	10.70	0.2	78	0.20%
2020/03/19	0	0.00	10	9.59	9.50	-10	65	-15.36%
2020/03/16	1	10.60	0	0.00	10.55	1	61	1.63%
2020/03/05	1	12.25	0	0.00	12.25	1	53	1.87%
2020/02/27	1	11.90	0	0.00	11.90	1	51	1.96%
2020/02/20	1	12.25	0	0.00	12.25	1	47	2.11%
2020/02/19	1	12.30	0	0.00	12.30	1	46	2.15%
2020/02/12	1	12.55	0	0.00	12.55	1	52	1.89%
2019/11/18	1	13.40	0	0.00	13.40	1	252	0.40%
2019/10/30	1	13.80	0	0.00	13.80	1	239	0.42%
2019/09/17	1	14.85	0	0.00	14.95	1	180	0.55%
2019/09/10	1	13.30	0	0.00	13.35	1	76	1.31%
2019/05/22	0	0.00	9	13.15	13.00	-9	66	-13.51%
2019/04/10	0	0.00	49	12.55	12.50	-49	50	-96.14%
2019/02/18	0	0.00	50	12.80	12.70	-50	75	-66.46%
2019/01/28	0	0.00	7	12.60	12.60	-7	82	-8.48%
2018/12/25	0	0.00	2	12.55	12.75	-2	96	-2.08%
2018/12/05	0	0.00	50	12.10	12.45	-50	86	-58.13%
2018/11/20	0	0.00	50	11.55	11.55	-50	84	-59.20%
2018/10/24	0	0.00	8	11.60	11.60	-8	168	-4.74%
2018/08/07	2	17.80	0	0.00	17.85	2	175	1.14%
2018/07/05	0	0.00	50	17.20	17.10	-50	271	-18.42%
2018/07/04	0	0.00	9	17.35	17.15	-9	312	-2.88%
2018/06/05	3	18.58	3	18.48	18.45	0	1,009	0.00%
2018/04/24	1	17.80	0	0.00	17.95	1	1,247	0.08%
2018/04/20	1	18.25	0	0.00	18.20	1	1,240	0.08%
2018/03/27	0	0.00	14	19.70	19.20	-14	813	-1.72%
2018/03/26	0	0.00	2	19.40	19.40	-2	616	-0.32%
2018/03/23	5	16.95	5	17.65	17.65	0	596	0.00%
2018/03/06	1	16.25	1	16.40	16.20	0	399	0.00%
2018/03/01	0	0.00	2	17.60	17.20	-2	352	-0.57%
2018/02/27	3	17.35	11	16.83	16.60	-8	308	-2.59%
2018/02/26	6	16.13	4	16.70	16.70	2	190	1.05%
2018/02/23	10	14.81	0	0.00	15.20	10	123	8.10%
2018/02/22	10	14.75	10	14.65	14.75	0	117	0.00%