泰銘 (9927)-兆豐-來福券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	79.70	0	0.00	79.80	1	1,004	0.10%
2024/05/16	0	0.00	6	79.55	79.00	-6	1,009	-0.59%
2024/05/15	3	80.03	0	0.00	79.60	3	1,015	0.30%
2024/05/08	6	82.30	0	0.00	82.80	6	983	0.61%
2024/05/07	6	84.27	5	85.48	84.00	1	963	0.10%
2024/05/06	1	83.40	1.1	83.42	83.60	-0.1	847	-0.01%
2024/04/30	0	0.00	3	75.07	74.90	-3	782	-0.38%
2024/04/25	1	73.50	0	0.00	73.20	1	781	0.13%
2024/04/19	1	72.00	0	0.00	72.90	1	803	0.12%
2024/04/17	0	0.00	0.1	73.70	73.40	-0.1	818	-0.01%
2024/04/16	0.1	72.50	0	0.00	72.30	0.1	829	0.01%
2024/04/12	1	74.80	1	74.90	74.60	0	809	0.00%
2024/04/11	14.4	74.05	0	0.00	74.50	14.4	807	1.78%
2024/04/10	0	0.00	0.1	77.70	77.40	-0.1	786	-0.01%
2024/04/09	0	0.00	1	76.20	76.30	-1	773	-0.13%
2024/04/02	5	74.00	0	0.00	74.30	5	735	0.68%
2024/03/29	1	74.20	0	0.00	74.30	1	726	0.14%
2024/03/28	7	75.10	0.1	75.40	74.60	7	725	0.96%
2024/03/26	0.1	73.40	1	74.20	73.70	-0.9	713	-0.13%
2024/03/25	7.3	74.82	5	75.80	74.60	2.3	700	0.33%
2024/03/22	5	79.20	0	0.00	78.50	5	676	0.74%
2024/03/20	0	0.00	1	75.10	75.00	-1	644	-0.16%
2024/03/19	1.2	74.59	0	0.00	74.70	1.2	648	0.19%
2024/03/18	6	75.18	1	75.60	75.40	5	644	0.78%
2024/03/14	0	0.00	1.1	74.80	74.40	-1.1	684	-0.15%
2024/03/13	1	72.80	0	0.00	73.20	1	677	0.15%
2024/03/11	5	72.22	0	0.00	71.80	5	697	0.72%
2024/03/07	2	76.40	0.1	75.50	75.00	2	685	0.28%
2024/03/04	1	77.00	2	76.25	76.20	-1	737	-0.14%
2024/02/27	0	0.00	0.1	73.80	73.30	-0.1	737	-0.01%
2024/02/20	0	0.00	1	72.00	71.20	-1	770	-0.13%
2024/02/19	0	0.00	1	71.50	71.80	-1	794	-0.13%
2024/02/16	0	0.00	0.1	70.20	70.50	-0.1	843	-0.01%
2024/02/15	1	66.50	0	68.60	68.80	1	889	0.11%
2024/02/05	3	65.40	0	0.00	65.40	3	950	0.32%
2024/01/26	1	67.30	0	0.00	66.70	1	947	0.11%
2024/01/23	5	65.90	0	0.00	65.90	5	944	0.53%
2024/01/22	0	0.00	0.1	65.40	65.60	-0.1	941	-0.01%
2024/01/18	0	0.00	0	65.20	64.70	0	943	0.00%
2024/01/17	0	64.10	0	0.00	64.10	0	941	0.00%
2024/01/16	0	65.70	0	0.00	65.00	0	937	0.00%
2024/01/15	4	65.80	0	0.00	66.50	4	929	0.43%
2024/01/12	1	67.30	0	67.50	66.40	1	931	0.10%
2024/01/11	0	66.30	1	66.40	66.30	-1	927	-0.10%
2024/01/10	0	67.80	0	0.00	67.60	0	939	0.00%
2023/12/21	0.1	70.10	0	0.00	70.10	0.1	1,084	0.00%
2023/12/20	0	0.00	1	70.80	71.20	-1	1,112	-0.09%
2023/12/19	0	69.50	0	0.00	69.10	0	1,139	0.00%
2023/12/14	0	0.00	1	71.20	71.20	-1	1,178	-0.08%
2023/12/13	1	70.40	0.4	70.40	70.40	0.6	1,182	0.05%
2023/12/12	4.2	71.77	0	0.00	71.00	4.2	1,187	0.35%
2023/12/11	3	72.77	4	73.65	74.50	-1	1,178	-0.08%
2023/12/07	0	0.00	4	69.18	69.10	-4	1,149	-0.35%
2023/12/06	0	0.00	1	70.90	70.90	-1	1,143	-0.09%
2023/12/01	3	70.67	1	72.00	70.20	2	1,172	0.17%
2023/11/30	1	70.90	0	0.00	71.60	1	1,173	0.09%
2023/11/27	1	69.70	0	0.00	68.00	1	1,149	0.09%
2023/11/15	0	0.00	1.8	68.17	68.80	-1.8	1,149	-0.16%
2023/11/14	1	65.10	20	64.00	65.00	-19	1,111	-1.71%
2023/11/13	0	0.00	8	62.29	62.70	-8	1,091	-0.73%
2023/11/03	5	56.40	0	0.00	56.40	5	1,281	0.39%
2023/10/13	1	59.20	0	0.00	59.30	1	1,980	0.05%
2023/10/11	0	0.00	14	56.00	56.60	-14	1,942	-0.72%
2023/10/04	6	54.77	0	0.00	54.80	6	1,936	0.31%
2023/10/03	4	55.60	0	0.00	55.50	4	1,941	0.21%
2023/09/28	0	0.00	4	54.90	55.00	-4	1,933	-0.21%
2023/09/27	4	53.90	0	0.00	53.80	4	1,925	0.21%
2023/09/26	37	54.98	8	56.80	54.90	29	1,912	1.52%
2023/09/25	43	59.15	3	59.53	59.40	40	1,851	2.16%
2023/09/22	5	58.64	3	58.93	58.60	2	1,817	0.11%
2023/09/21	15	59.49	8	60.03	59.60	7	1,784	0.39%
2023/09/18	0	0.00	5	61.80	62.00	-5	1,725	-0.29%
2023/09/15	0	0.00	4	61.43	61.40	-4	1,709	-0.23%
2023/09/14	9	60.84	0	0.00	60.60	9	1,691	0.53%
2023/09/12	2	62.20	0	0.00	62.90	2	1,639	0.12%
2023/09/08	0	0.00	7	62.31	61.80	-7	1,596	-0.44%
2023/09/07	0	0.00	4	61.68	61.70	-4	1,582	-0.25%
2023/09/01	2	58.95	1	58.90	58.70	1	1,493	0.07%
2023/08/31	1	57.50	0	0.00	58.20	1	1,478	0.07%
2023/08/30	0	0.00	1	57.90	57.90	-1	1,469	-0.07%
2023/08/29	0	0.00	0.8	56.00	56.90	-0.8	1,450	-0.06%
2023/08/28	1	55.90	40	55.84	55.80	-39	1,440	-2.71%
2023/08/25	0	0.00	5	56.80	56.70	-5	1,425	-0.35%
2023/08/24	6	56.28	0	0.00	56.20	6	1,414	0.42%
2023/08/23	1	56.80	9	56.91	57.00	-8	1,397	-0.57%
2023/08/22	0	0.00	5	56.20	56.20	-5	1,372	-0.36%
2023/08/21	0	0.00	8	55.30	55.70	-8	1,351	-0.59%
2023/08/18	1	54.80	0	0.00	54.60	1	1,335	0.07%
2023/08/17	8	56.03	1	55.90	56.10	7	1,308	0.54%
2023/08/16	0	0.00	1	55.20	54.90	-1	1,271	-0.08%
2023/08/15	13	53.35	0	0.00	53.10	13	1,236	1.05%
2023/08/11	0	0.00	2.1	54.38	54.00	-2.1	1,182	-0.18%
2023/08/09	2	55.30	31	55.26	55.10	-29	1,056	-2.74%
2023/08/08	30	57.47	0	0.00	56.90	30	999	3.00%
2023/08/07	50	56.23	25.9	56.64	56.80	24.1	898	2.69%
2023/08/04	5.3	58.20	5	58.20	58.20	0.3	706	0.04%
2023/08/02	2	64.60	3	64.60	64.60	-1	675	-0.15%
2023/08/01	32	50.26	9	58.26	58.80	23	602	3.81%
2023/07/31	59	53.40	4	53.55	53.50	55	449	12.24%
2023/07/28	5	50.55	3	51.40	52.70	2	288	0.69%
2023/07/26	0	0.00	9	47.59	47.50	-9	221	-4.07%
2023/07/25	0	0.00	1	47.75	47.75	-1	222	-0.45%
2023/07/21	5	47.72	0	0.00	47.75	5	222	2.24%
2023/07/20	1	47.80	0	0.00	47.85	1	224	0.45%
2023/07/18	2	47.45	0	0.00	47.60	2	226	0.88%
2023/07/17	0	0.00	1	47.60	47.70	-1	231	-0.43%
2023/07/14	0	0.00	1	47.40	47.35	-1	234	-0.43%
2023/07/13	0	0.00	2	47.43	47.40	-2	237	-0.84%
2023/07/12	0	0.00	1	47.20	47.10	-1	243	-0.41%
2023/07/05	4	45.65	0	0.00	45.60	4	251	1.59%
2023/06/28	22	45.50	0	0.00	45.50	22	259	8.46%
2023/06/27	15	45.32	0	0.00	45.30	15	262	5.71%
2023/06/26	0	0.00	1	45.80	45.80	-1	262	-0.38%
2023/06/21	3	45.50	0	0.00	45.90	3	265	1.13%
2023/06/20	12	45.49	0	0.00	45.50	12	267	4.48%
2023/06/16	1	45.50	0	0.00	45.60	1	300	0.33%
2023/06/15	2	45.53	0	0.00	45.60	2	313	0.64%
2023/05/22	1	45.70	0	0.00	45.70	1	309	0.32%
2023/05/18	2	45.43	0	0.00	45.45	2	304	0.66%
2023/05/16	0	0.00	4	45.08	45.15	-4	301	-1.33%
2023/05/15	0	0.00	8	44.97	44.95	-8	300	-2.67%
2023/05/02	1	45.50	0	0.00	45.50	1	274	0.36%
2023/04/20	3	44.30	0	0.00	43.65	3	247	1.21%
2023/04/19	1	44.30	0	0.00	44.45	1	237	0.42%
2023/04/13	2	44.48	0	0.00	44.40	2	210	0.95%
2023/04/10	1	42.90	0	0.00	42.95	1	180	0.55%
2023/04/07	1	42.95	0	0.00	43.00	1	177	0.56%
2023/03/31	1	42.85	0	0.00	42.90	1	170	0.59%
2023/03/29	5	42.70	0	0.00	42.80	5	165	3.03%
2023/03/24	6	42.45	0	0.00	42.55	6	161	3.71%
2023/03/22	5	42.28	0	0.00	42.60	5	156	3.20%
2023/03/21	0	0.00	0.1	42.35	42.50	-0.1	148	-0.05%
2023/03/16	2	39.08	5	38.65	38.65	-3	106	-2.81%
2023/03/10	7	40.25	0	0.00	40.30	7	111	6.29%
2023/02/17	4	39.20	0	0.00	39.15	4	106	3.77%
2023/02/16	4	39.20	0	0.00	39.35	4	106	3.74%
2023/02/03	0	0.00	1	38.30	38.45	-1	112	-0.89%
2023/02/01	4	38.15	0	0.00	38.25	4	111	3.59%
2022/12/23	0	0.00	1	37.60	37.60	-1	126	-0.79%
2022/11/29	1	36.95	0	0.00	37.00	1	246	0.41%
2022/11/21	0	0.00	1	36.70	36.70	-1	298	-0.33%
2022/11/14	0	0.00	1	37.00	36.95	-1	324	-0.31%
2022/11/03	1	35.80	0	0.00	36.10	1	353	0.28%
2022/11/02	1	35.75	0	0.00	35.80	1	356	0.28%
2022/10/06	1	35.25	0	0.00	35.30	1	379	0.26%
2022/09/12	1	35.50	0	0.00	35.80	1	424	0.24%
2022/09/07	18	35.85	0	0.00	35.55	18	421	4.27%
2022/09/06	12	36.75	0	0.00	36.75	12	414	2.90%
2022/09/05	0	0.00	3	41.83	41.80	-3	386	-0.78%
2022/08/18	3	42.95	0	0.00	42.95	3	301	1.00%
2022/08/17	0	0.00	11	42.65	43.10	-11	301	-3.65%
2022/08/15	6	43.15	0	0.00	42.40	6	302	1.99%
2022/08/10	3	41.45	0	0.00	41.40	3	299	1.00%
2022/08/03	5	40.00	0	0.00	39.95	5	378	1.32%
2022/08/02	3	40.10	0	0.00	40.10	3	383	0.78%
2022/08/01	2	40.50	0	0.00	40.50	2	387	0.52%
2022/07/28	2	40.20	0	0.00	40.20	2	395	0.51%
2022/07/26	0	0.00	2.6	39.40	39.55	-2.6	408	-0.64%
2022/07/20	10	39.60	0	0.00	39.55	10	425	2.35%
2022/07/12	3	38.47	0	0.00	38.25	3	468	0.64%
2022/07/11	3	38.95	0	0.00	39.05	3	462	0.65%
2022/06/24	1	42.40	0	0.00	42.00	1	563	0.18%
2022/06/23	1	41.55	1	42.40	42.20	0	590	0.00%
2022/06/21	12	42.14	0	0.00	42.55	12	762	1.57%
2022/06/14	2	45.45	0	0.00	45.55	2	743	0.27%
2022/06/13	9	45.65	0	0.00	45.75	9	741	1.21%
2022/06/09	0	0.00	1	46.00	45.80	-1	726	-0.14%
2022/05/27	1	44.75	0	0.00	44.75	1	726	0.14%
2022/05/25	0	0.00	3	45.50	45.35	-3	722	-0.42%
2022/05/24	0	0.00	2	45.70	45.65	-2	723	-0.28%
2022/05/23	7	45.20	0	0.00	45.30	7	718	0.97%
2022/05/20	11	44.90	0	0.00	44.85	11	714	1.54%
2022/05/18	5	44.25	0	0.00	44.40	5	703	0.71%
2022/05/17	8	43.00	8	43.80	43.80	0	697	0.00%
2022/05/12	15	43.93	1	42.00	42.00	14	662	2.11%
2022/05/11	1	45.80	0	0.00	45.85	1	621	0.16%
2022/05/09	5	46.90	1	46.90	46.65	4	601	0.67%
2022/05/04	7	47.35	0	0.00	47.00	7	585	1.20%
2022/04/28	14	46.14	0	0.00	46.05	14	573	2.44%
2022/04/26	6	46.54	1	46.25	46.25	5	562	0.89%
2022/04/25	11	46.45	0	0.00	46.65	11	557	1.97%
2022/04/22	2	47.83	2	48.00	48.00	0	543	0.00%
2022/04/20	0	0.00	1	47.85	47.85	-1	532	-0.19%
2022/04/19	9	47.92	4	47.75	47.90	5	527	0.95%
2022/04/18	0	0.00	3	46.73	46.75	-3	520	-0.58%
2022/04/13	7	47.81	0	0.00	47.65	7	506	1.38%
2022/04/12	8	48.00	0	0.00	47.20	8	497	1.61%
2022/04/11	2	48.50	2	48.25	48.35	0	482	0.00%
2022/04/08	3	46.33	0	0.00	46.80	3	457	0.66%
2022/04/06	8	46.68	3	47.20	48.05	5	437	1.14%
2022/04/01	15.8	46.64	35	46.60	46.65	-19.2	423	-4.54%
2022/03/31	2	46.05	0	0.00	46.20	2	414	0.48%
2022/03/30	23	46.33	3	46.35	46.10	20	408	4.90%
2022/03/29	6	46.24	0	0.00	46.25	6	391	1.53%
2022/03/28	13	46.60	0	0.00	46.60	13	382	3.40%
2022/03/25	4	46.74	0	0.00	46.65	4	354	1.13%
2022/03/24	13	45.43	6.4	45.65	45.65	6.6	251	2.63%
2022/03/23	3	40.85	0	0.00	41.50	3	174	1.72%
2022/03/22	4	40.70	0	0.00	40.55	4	172	2.31%
2022/03/18	4	39.80	0	0.00	39.90	4	176	2.27%
2022/03/16	6	40.25	0	0.00	39.60	6	176	3.39%
2022/03/15	16	39.83	0	0.00	40.95	16	172	9.29%
2022/03/11	4	39.55	0	0.00	39.30	4	171	2.34%
2022/03/10	6	39.25	0	0.00	39.90	6	174	3.44%
2022/03/08	7	39.35	0	0.00	38.75	7	185	3.78%
2022/03/07	25	39.72	0	0.00	39.50	25	184	13.54%
2022/03/04	16	40.01	0	0.00	40.30	16	184	8.67%
2022/03/03	2	40.10	0	0.00	40.30	2	190	1.05%
2022/03/01	0	0.00	1	38.70	38.70	-1	196	-0.51%
2022/02/22	17	38.15	0	0.00	38.20	17	217	7.80%
2022/02/21	1	38.30	0	0.00	38.60	1	220	0.45%
2022/02/11	0	0.00	1	38.15	38.15	-1	232	-0.43%
2022/01/26	12	37.28	0	0.00	37.30	12	241	4.97%
2022/01/25	24	37.28	0	0.00	37.30	24	241	9.92%
2022/01/24	14	37.59	0	0.00	37.65	14	245	5.70%
2022/01/21	15	37.97	0	0.00	38.00	15	251	5.97%
2022/01/20	15	38.17	0	0.00	38.15	15	261	5.75%
2022/01/17	10	38.25	0	0.00	38.25	10	271	3.69%
2022/01/13	28	38.60	0	0.00	38.60	28	273	10.22%
2022/01/11	3	38.45	1	38.35	38.45	2	277	0.72%
2022/01/10	16	37.80	0	0.00	37.95	16	277	5.77%
2022/01/04	0	0.00	1.6	38.23	38.25	-1.6	291	-0.55%
2022/01/03	8	38.20	0	0.00	38.25	8	295	2.71%
2021/12/30	10	38.35	0	0.00	38.20	10	299	3.34%
2021/12/28	2	38.10	0	0.00	38.30	2	302	0.66%
2021/12/22	13	38.35	0	0.00	38.15	13	317	4.10%
2021/12/14	9	38.60	0	0.00	38.55	9	342	2.62%
2021/12/10	33	39.19	0	0.00	39.10	33	352	9.36%
2021/12/09	0.2	39.45	0	0.00	39.25	0.2	355	0.06%
2021/12/06	0.8	38.96	0.2	38.80	38.80	0.6	365	0.15%
2021/11/23	2	33.95	0	0.00	33.95	2	368	0.54%
2021/10/14	4	30.90	0	0.00	31.15	4	881	0.45%
2021/10/05	10	30.43	0	0.00	30.70	10	1,176	0.85%
2021/10/04	4	30.20	1	30.70	30.20	3	1,195	0.25%
2021/10/01	4	30.80	1	30.90	30.95	3	1,205	0.25%
2021/09/28	1	31.65	0	0.00	31.70	1	1,296	0.08%
2021/09/13	4	33.75	0	0.00	33.80	4	1,613	0.25%
2021/09/01	10	34.54	0	0.00	34.75	10	1,694	0.59%
2021/08/24	0	0.00	11	35.26	34.80	-11	1,740	-0.63%
2021/08/18	10	35.10	0	0.00	36.40	10	1,741	0.57%
2021/08/17	14	36.17	0	0.00	35.50	14	1,731	0.81%
2021/08/13	1	37.05	0	0.00	37.05	1	1,709	0.06%
2021/08/11	10	36.78	0	0.00	36.80	10	1,705	0.59%
2021/08/06	23	38.67	1	38.85	38.60	22	1,731	1.27%
2021/08/05	1	41.05	0	0.00	40.70	1	1,709	0.06%
2021/08/04	5	41.60	0	0.00	41.65	5	1,761	0.28%
2021/08/03	0	0.00	5	42.10	42.00	-5	1,816	-0.28%
2021/08/02	6	40.54	0	0.00	40.60	6	1,924	0.31%
2021/07/26	8	44.68	0	0.00	44.90	8	1,949	0.41%
2021/07/23	2	44.45	1	44.05	44.35	1	1,922	0.05%
2021/07/22	0	0.00	1	43.85	44.35	-1	1,902	-0.05%
2021/07/20	9	43.24	1	43.10	43.00	8	1,848	0.43%
2021/07/19	10	43.95	10	44.12	44.15	0	1,817	0.00%
2021/07/16	0	0.00	1	42.00	42.05	-1	1,738	-0.06%
2021/07/15	0	0.00	1	40.00	40.25	-1	1,699	-0.06%
2021/07/14	0	0.00	3	39.07	39.85	-3	1,704	-0.18%
2021/07/13	3	40.25	5	40.19	39.90	-2	1,700	-0.12%
2021/07/12	1	41.00	2	42.30	41.05	-1	1,676	-0.06%
2021/07/09	8	40.03	8	39.79	40.05	0	1,615	0.00%
2021/07/06	2	39.80	9	39.45	39.50	-7	1,558	-0.45%
2021/07/05	0	0.00	1	39.20	38.45	-1	1,515	-0.07%
2021/07/01	0	0.00	5	38.24	38.15	-5	1,479	-0.34%
2021/06/30	23	38.68	0	0.00	38.25	23	1,453	1.58%
2021/06/29	28	37.19	1	37.05	37.20	27	1,382	1.95%
2021/06/28	19	37.20	1	36.55	37.40	18	1,348	1.34%
2021/06/25	19	36.45	2.1	36.30	37.50	16.9	1,281	1.32%
2021/06/24	9	35.90	0	0.00	35.40	9	1,237	0.73%
2021/06/23	33	36.00	1	36.05	36.00	32	1,211	2.64%
2021/06/22	16	35.68	0	0.00	35.75	16	1,208	1.32%
2021/06/21	4	34.75	1	34.50	34.95	3	1,199	0.25%
2021/06/18	15	34.54	1	34.80	34.80	14	1,188	1.18%
2021/06/17	25	35.14	0	0.00	35.45	25	1,174	2.13%
2021/06/16	0	0.00	3	34.50	35.15	-3	1,147	-0.26%
2021/06/11	8	33.68	0	0.00	33.55	8	1,119	0.71%
2021/06/09	7	33.39	0	0.00	33.25	7	1,099	0.64%
2021/06/07	10	33.00	0	0.00	33.20	10	1,092	0.92%
2021/06/03	19	33.69	0	0.00	33.95	19	1,074	1.77%
2021/06/02	10	33.20	0	0.00	33.20	10	1,053	0.95%
2021/06/01	12	32.20	0	0.00	33.00	12	1,042	1.15%
2021/05/19	2	30.90	0	0.00	30.90	2	996	0.20%
2021/05/17	2	29.15	0	0.00	28.60	2	976	0.20%
2021/05/14	3	30.50	0	0.00	30.45	3	947	0.32%
2021/05/13	3	30.93	0	0.00	30.60	3	917	0.33%
2021/05/12	11	31.48	1	31.95	31.95	10	889	1.12%
2021/05/11	5	34.30	0	0.00	33.20	5	822	0.61%
2021/05/10	35	35.69	0	0.00	35.30	35	758	4.62%
2021/05/07	3	34.20	4	34.19	34.20	-1	625	-0.16%
2021/05/06	2	31.00	0	0.00	31.10	2	530	0.38%
2021/05/05	0	0.00	15	31.75	31.60	-15	513	-2.92%
2021/05/03	3	31.38	0	0.00	31.10	3	466	0.64%
2021/04/28	23	31.45	0	0.00	31.55	23	441	5.21%
2021/04/26	0	0.00	3	31.00	31.00	-3	396	-0.76%
2021/04/22	5	31.00	0	0.00	30.60	5	380	1.31%
2021/04/21	0	0.00	1	30.45	30.55	-1	349	-0.29%
2021/04/20	1	30.90	0	0.00	30.80	1	344	0.29%
2021/04/19	8	30.50	0	0.00	30.70	8	324	2.47%
2021/04/08	8	29.90	0	0.00	29.90	8	312	2.56%
2021/03/15	0	0.00	2	30.20	30.25	-2	266	-0.75%
2021/02/26	0	0.00	1	30.85	30.90	-1	267	-0.37%
2021/01/19	1	29.60	0	0.00	29.55	1	229	0.44%
2021/01/07	0	0.00	1	30.50	30.40	-1	213	-0.47%
2021/01/05	1	31.50	0	0.00	31.40	1	198	0.50%
2020/10/16	2	27.70	0	0.00	27.60	2	149	1.34%
2020/09/29	2	27.70	0	0.00	27.60	2	161	1.24%
2020/09/15	1	28.30	0	0.00	28.35	1	153	0.65%
2020/09/14	2	28.45	0	0.00	28.50	2	153	1.30%
2020/08/18	0	0.00	2	30.65	30.70	-2	123	-1.63%
2020/08/17	4	30.60	8	30.55	30.65	-4	123	-3.25%
2020/07/13	1	30.35	0	0.00	30.45	1	138	0.72%
2020/07/09	10	30.50	0	0.00	30.60	10	137	7.28%
2020/07/08	1	30.55	0	0.00	30.55	1	135	0.74%
2020/05/21	1	29.85	0	0.00	29.90	1	218	0.46%
2020/05/08	1	29.55	0	0.00	29.95	1	219	0.46%
2020/04/28	6	30.25	0	0.00	30.35	6	210	2.86%
2020/04/23	2	29.70	0	0.00	29.90	2	217	0.92%
2020/04/16	2	30.05	0	0.00	30.15	2	212	0.94%
2020/03/17	2	27.40	0	0.00	27.20	2	177	1.13%
2020/03/13	2	27.83	0	0.00	28.80	2	179	1.12%
2020/03/02	1	31.00	1	30.85	30.90	0	156	0.00%
2020/02/10	0	0.00	1	30.70	30.70	-1	187	-0.53%
2020/02/04	1	31.15	0	0.00	31.20	1	186	0.54%
2019/12/13	0	0.00	1	32.60	32.55	-1	212	-0.47%
2019/12/11	1	32.60	0	0.00	32.60	1	211	0.47%
2019/12/09	0	0.00	8	31.95	32.10	-8	204	-3.92%
2019/11/21	0	0.00	24	32.20	32.25	-24	213	-11.24%
2019/11/14	4	32.11	0	0.00	31.90	4	232	1.72%
2019/11/12	2	32.60	1	32.65	32.60	1	227	0.44%
2019/11/08	1	32.80	0	0.00	33.00	1	225	0.44%
2019/11/01	4	31.78	0	0.00	31.75	4	214	1.86%
2019/10/31	4	32.00	6	32.08	31.95	-2	216	-0.92%
2019/10/03	2	30.75	0	0.00	30.85	2	212	0.94%
2019/10/01	1	31.10	0	0.00	31.10	1	210	0.48%
2019/09/27	1	31.10	0	0.00	31.10	1	209	0.48%
2019/09/05	0	0.00	1	30.95	31.00	-1	201	-0.50%
2019/07/22	2	32.30	0	0.00	32.50	2	134	1.49%
2019/07/16	0	0.00	2	31.90	31.75	-2	124	-1.60%
2019/06/11	0	0.00	1	31.05	30.95	-1	137	-0.73%
2019/05/30	0	0.00	1	31.20	31.20	-1	140	-0.71%
2019/05/27	0	0.00	6	31.00	31.15	-6	150	-4.00%
2019/04/23	2	32.00	0	0.00	31.90	2	151	1.32%
2019/04/16	0	0.00	1	31.75	31.60	-1	150	-0.66%
2019/03/29	0	0.00	2	31.65	31.90	-2	146	-1.37%
2019/03/19	1	32.85	0	0.00	32.85	1	129	0.77%
2018/12/25	0	0.00	1	30.10	30.10	-1	251	-0.40%
2018/11/26	5	30.00	0	0.00	29.95	5	256	1.95%
2018/11/07	4	30.54	0	0.00	30.55	4	356	1.12%
2018/10/23	2	31.55	0	0.00	31.55	2	359	0.56%
2018/10/19	4	31.66	0	0.00	31.80	4	358	1.12%
2018/10/18	4	32.75	0	0.00	32.80	4	328	1.22%
2018/10/17	2	32.75	0	0.00	33.20	2	330	0.61%
2018/10/16	10	32.56	0	0.00	32.55	10	327	3.05%
2018/10/12	6	33.10	0	0.00	33.10	6	319	1.88%
2018/08/22	3	35.15	0	0.00	35.10	3	353	0.85%
2018/08/21	12	35.55	0	0.00	35.65	12	338	3.54%
2018/08/20	11	35.75	70	36.00	36.05	-59	331	-17.78%
2018/08/17	2	36.13	0	0.00	36.20	2	313	0.64%
2018/08/16	2	38.68	2	38.70	39.00	0	299	0.00%
2018/08/14	2	38.98	0	0.00	39.00	2	262	0.76%
2018/07/24	6	39.15	0	0.00	39.30	6	259	2.31%
2018/07/09	0	0.00	3	38.85	38.90	-3	239	-1.25%
2018/07/03	6	39.30	0	0.00	39.40	6	248	2.42%
2018/06/28	0	0.00	2	39.60	39.35	-2	265	-0.75%
2018/06/08	2	39.60	0	0.00	39.60	2	332	0.60%
2018/05/11	7	38.61	0	0.00	38.75	7	367	1.90%
2018/05/02	0	0.00	1	39.70	39.70	-1	359	-0.28%
2018/04/25	1	39.75	0	0.00	39.75	1	373	0.27%
2018/04/17	0	0.00	5	40.00	40.00	-5	394	-1.27%
2018/04/10	1	40.25	0	0.00	40.15	1	437	0.23%
2018/04/03	0	0.00	1	40.25	40.25	-1	448	-0.22%
2018/04/02	0	0.00	1	40.40	40.40	-1	450	-0.22%
2018/03/31	2	40.30	0	0.00	40.35	2	447	0.45%
2018/03/30	2	39.85	0	0.00	40.00	2	440	0.45%
2018/03/29	1	40.15	0	0.00	40.20	1	433	0.23%
2018/03/28	2	40.75	1	40.35	40.05	1	426	0.23%
2018/03/27	2	39.10	1	39.15	39.40	1	375	0.27%
2018/03/15	1	39.45	0	0.00	39.75	1	349	0.29%
2018/03/09	0	0.00	1	39.50	39.50	-1	356	-0.28%
2018/03/08	1	39.65	0	0.00	39.60	1	356	0.28%
2018/03/05	1	39.90	0	0.00	39.90	1	360	0.28%
2018/02/23	10	39.45	0	0.00	39.45	10	352	2.84%
2018/02/06	2	39.00	0	0.00	38.40	2	341	0.59%
2018/02/05	1	38.75	1	39.50	39.55	0	342	0.00%
2018/01/23	0	0.00	2	40.35	40.40	-2	332	-0.60%
2018/01/19	1	39.85	0	0.00	40.00	1	328	0.30%
2018/01/17	10	39.85	0	0.00	40.00	10	329	3.03%
2018/01/16	1	39.95	0	0.00	40.00	1	329	0.30%
2018/01/15	50	40.00	0	0.00	40.15	50	346	14.43%
2018/01/12	1	39.95	1	40.25	40.20	0	380	0.00%
2018/01/11	1	39.75	0	0.00	40.10	1	377	0.27%
2018/01/10	0	0.00	1	40.55	40.55	-1	372	-0.27%