成霖 (9934)-兆豐-來福券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	17.82	0	0.00	17.70	7	2,390	0.29%
2024/04/22	0.1	17.95	0	0.00	17.75	0.1	2,378	0.00%
2024/04/19	1	18.10	0	0.00	18.30	1	2,326	0.04%
2024/04/17	3	18.00	0	0.00	17.75	3	2,241	0.13%
2024/04/16	4	18.10	9	18.03	17.60	-5	2,187	-0.23%
2024/04/15	1	17.80	4	18.20	18.20	-3	2,033	-0.15%
2024/04/11	0	0.00	8	16.38	16.50	-8	1,915	-0.42%
2024/04/03	5	16.90	4	17.00	16.95	1	2,555	0.04%
2024/04/02	0	0.00	1	17.05	17.15	-1	2,602	-0.04%
2024/03/29	0	0.00	3	17.50	17.55	-3	2,727	-0.11%
2024/03/28	30	17.02	0	0.00	16.90	30	2,675	1.12%
2024/03/22	10	16.45	0	0.00	16.45	10	2,594	0.39%
2024/03/21	20	16.53	0	0.00	16.60	20	2,598	0.77%
2024/03/18	0	0.00	2	16.20	16.40	-2	2,566	-0.08%
2024/03/12	5	16.72	0	0.00	16.95	5	2,445	0.20%
2024/03/11	0	0.00	1	16.30	16.35	-1	2,351	-0.04%
2024/03/05	0	0.00	2	15.85	15.90	-2	2,314	-0.09%
2024/02/23	0	0.00	8	16.28	16.25	-8	2,265	-0.35%
2024/02/22	6	16.33	6	16.25	16.30	0	2,243	0.00%
2024/01/30	2	15.50	0	0.00	15.40	2	2,087	0.10%
2024/01/25	2	15.55	0	0.00	15.45	2	2,085	0.10%
2024/01/24	4	15.45	2	15.40	15.50	2	2,077	0.10%
2024/01/22	0	0.00	1	15.20	15.15	-1	2,026	-0.05%
2024/01/18	2	14.90	0	0.00	14.95	2	2,018	0.10%
2024/01/17	1	15.05	0	0.00	15.00	1	2,006	0.05%
2024/01/16	2	14.95	0	0.00	15.00	2	1,983	0.10%
2024/01/15	1	15.05	0	0.00	15.25	1	1,960	0.05%
2024/01/11	1	15.15	0	0.00	15.40	1	1,932	0.05%
2024/01/10	4	16.08	0	0.00	15.95	4	1,861	0.21%
2024/01/09	1	16.25	0	0.00	16.00	1	1,833	0.05%
2024/01/08	4	16.35	0	0.00	16.05	4	1,792	0.22%
2024/01/04	1	16.45	3	16.23	16.10	-2	1,705	-0.12%
2024/01/03	5	17.12	12	16.73	16.55	-7	1,572	-0.45%
2024/01/02	13	16.04	13	16.27	16.50	0	1,152	0.00%
2023/12/27	0	0.00	1	15.50	15.55	-1	921	-0.11%
2023/12/26	0	0.00	6	14.76	15.00	-6	812	-0.74%
2023/12/18	10	14.50	0	0.00	14.40	10	743	1.34%
2023/12/13	5	14.22	0	0.00	14.20	5	751	0.67%
2023/12/12	2	14.45	0	0.00	14.40	2	738	0.27%
2023/12/07	1	14.75	0	0.00	14.70	1	818	0.12%
2023/12/04	0	0.00	2	14.70	14.80	-2	844	-0.24%
2023/12/01	1	14.60	2	14.75	14.60	-1	861	-0.12%
2023/11/30	0	0.00	5	14.45	14.50	-5	846	-0.59%
2023/11/29	1	14.45	0	0.00	14.50	1	849	0.12%
2023/11/28	4	14.48	2	14.60	14.55	2	880	0.23%
2023/11/22	2	14.45	0	0.00	14.45	2	927	0.22%
2023/11/21	2	14.45	0	0.00	14.50	2	1,045	0.19%
2023/11/16	45	14.44	1	14.50	14.45	44	1,102	3.99%
2023/11/15	2	14.28	0	0.00	14.30	2	1,104	0.18%
2023/11/13	1	14.40	0	0.00	14.30	1	1,162	0.09%
2023/11/09	1	14.40	0	0.00	14.30	1	1,338	0.07%
2023/11/07	3	14.40	0	0.00	14.35	3	1,372	0.22%
2023/11/03	1	14.05	0	0.00	14.10	1	1,402	0.07%
2023/09/21	0	0.00	3	15.10	15.10	-3	1,375	-0.22%
2023/09/19	1	15.45	0	0.00	15.45	1	1,359	0.07%
2023/09/18	1	15.15	0	0.00	15.35	1	1,346	0.07%
2023/09/14	1	15.45	0	0.00	15.55	1	1,336	0.07%
2023/09/01	1	15.20	0	0.00	15.35	1	1,176	0.08%
2023/08/30	4	14.98	0	0.00	15.00	4	1,141	0.35%
2023/08/28	1	15.15	0	0.00	14.95	1	1,121	0.09%
2023/08/17	0	0.00	1	14.75	14.75	-1	818	-0.12%
2023/08/15	1	15.05	0	0.00	15.05	1	738	0.14%
2023/05/09	0	0.00	2	14.15	14.10	-2	744	-0.27%
2023/05/04	0	0.00	3	14.78	14.70	-3	729	-0.41%
2023/05/03	0	0.00	4	14.63	14.60	-4	702	-0.57%
2023/05/02	0	0.00	1	14.50	14.45	-1	697	-0.14%
2023/04/28	0	0.00	3	14.43	14.50	-3	686	-0.44%
2023/04/27	0	0.00	6	14.53	14.40	-6	667	-0.90%
2023/04/13	0	0.00	1	13.75	13.75	-1	540	-0.18%
2023/04/07	0	0.00	2	13.45	13.45	-2	499	-0.40%
2023/04/06	0	0.00	1	13.55	13.55	-1	481	-0.21%
2023/03/31	1	13.35	0	0.00	13.35	1	450	0.22%
2023/03/28	1	13.00	0	0.00	12.95	1	414	0.24%
2023/03/27	2	12.95	2	13.05	13.20	0	400	0.00%
2023/03/24	1	12.70	5	12.91	12.85	-4	356	-1.12%
2023/03/23	2	12.20	0.5	12.25	12.40	1.5	315	0.48%
2023/03/14	1	12.20	0	0.00	12.20	1	302	0.33%
2023/03/08	0	0.00	4	13.15	13.10	-4	292	-1.37%
2023/03/01	1	13.10	1	13.35	13.15	0	334	0.00%
2023/02/10	1	13.10	0	0.00	13.10	1	389	0.26%
2023/02/03	0	0.00	2	13.43	13.40	-2	380	-0.53%
2023/02/02	2	13.13	0	0.00	13.20	2	375	0.53%
2023/01/30	0	0.00	1	13.40	13.25	-1	358	-0.28%
2022/12/05	0	0.00	2	14.10	14.10	-2	358	-0.56%
2022/11/28	0	0.00	2	13.65	13.60	-2	330	-0.60%
2022/11/25	0	0.00	2	13.70	13.65	-2	327	-0.61%
2022/11/24	0	0.00	8	13.65	13.55	-8	323	-2.47%
2022/11/23	0	0.00	4	13.05	13.25	-4	295	-1.35%
2022/11/22	0	0.00	6	13.02	13.00	-6	284	-2.11%
2022/11/17	0	0.00	4	12.80	12.85	-4	261	-1.53%
2022/10/14	0	0.00	2	11.70	11.75	-2	245	-0.82%
2022/10/13	2	11.10	2	11.60	11.25	0	235	0.00%
2022/10/12	0	0.00	13	11.27	11.40	-13	228	-5.69%
2022/07/14	0	0.00	1	11.35	11.30	-1	240	-0.42%
2022/06/07	0	0.00	1	12.20	12.20	-1	294	-0.34%
2022/06/01	0	0.00	1	12.20	12.20	-1	316	-0.32%
2022/05/18	2	11.95	0	0.00	12.00	2	345	0.58%
2022/04/29	1	12.35	0	0.00	12.30	1	331	0.30%
2022/04/18	0	0.00	2	12.70	12.80	-2	306	-0.65%
2022/04/13	2	12.35	0	0.00	12.35	2	299	0.67%
2022/03/29	4	13.18	0	0.00	13.15	4	270	1.48%
2022/03/28	2	13.15	0	0.00	13.30	2	263	0.76%
2022/03/25	4	13.43	0	0.00	13.35	4	261	1.53%
2022/03/17	0	0.00	2	13.75	13.60	-2	254	-0.79%
2022/03/16	1	13.45	0	0.00	13.40	1	255	0.39%
2022/03/15	9	13.52	0	0.00	13.45	9	251	3.57%
2022/03/14	1	13.90	0	0.00	13.90	1	247	0.40%
2022/03/09	4	14.05	0	0.00	14.05	4	247	1.61%
2022/03/03	4	14.73	0	0.00	14.75	4	244	1.64%
2022/03/02	6	14.72	0	0.00	14.75	6	249	2.40%
2022/03/01	1	14.70	1	14.90	14.80	0	250	0.00%
2022/02/25	1	14.65	0	0.00	14.70	1	244	0.41%
2022/02/21	0	0.00	2	15.18	15.00	-2	250	-0.80%
2022/02/17	0	0.00	1	14.85	14.80	-1	249	-0.40%
2022/02/09	1	14.65	0	0.00	14.70	1	272	0.37%
2021/12/29	0	0.00	1	15.10	15.05	-1	266	-0.38%
2021/12/28	0	0.00	1	15.15	15.00	-1	265	-0.38%
2021/12/27	0	0.00	2	15.05	15.05	-2	270	-0.74%
2021/12/24	0	0.00	1	14.80	14.85	-1	271	-0.37%
2021/12/17	0	0.00	1	14.80	14.70	-1	272	-0.37%
2021/12/13	0	0.00	1	14.80	14.80	-1	290	-0.34%
2021/12/09	1	14.60	0	0.00	14.55	1	286	0.35%
2021/12/06	3	14.67	0	0.00	14.70	3	285	1.05%
2021/12/03	1	14.75	0	0.00	14.80	1	279	0.36%
2021/12/01	1	14.65	1	14.80	14.90	0	276	0.00%
2021/11/25	1	14.80	0	0.00	14.85	1	259	0.38%
2021/11/23	1	14.90	0	0.00	14.85	1	255	0.39%
2021/11/19	1	14.90	0	0.00	14.95	1	253	0.39%
2021/11/18	1	14.90	0	0.00	14.95	1	253	0.39%
2021/11/17	1	14.95	0	0.00	15.00	1	247	0.40%
2021/11/16	2	15.05	0	0.00	15.00	2	243	0.82%
2021/11/15	6	15.10	0	0.00	15.10	6	243	2.46%
2021/11/11	2	15.15	0	0.00	15.20	2	248	0.80%
2021/11/10	2	15.20	0	0.00	15.20	2	254	0.79%
2021/11/08	1	15.15	0	0.00	15.20	1	262	0.38%
2021/10/28	0	0.00	1	15.45	15.45	-1	295	-0.34%
2021/10/25	1	15.20	0	0.00	15.25	1	295	0.34%
2021/10/20	2	15.20	0	0.00	15.30	2	323	0.62%
2021/10/15	1	15.10	0	0.00	15.20	1	337	0.30%
2021/09/27	0	0.00	1	15.50	15.40	-1	445	-0.22%
2021/09/24	1	15.30	0	0.00	15.30	1	456	0.22%
2021/09/23	2	15.28	0	0.00	15.30	2	470	0.42%
2021/06/25	0	0.00	1	17.05	17.15	-1	1,781	-0.06%
2021/05/12	0	0.00	7	16.15	16.25	-7	2,010	-0.35%
2021/04/29	0	0.00	1	19.45	19.30	-1	1,659	-0.06%
2021/04/28	1	20.00	1	19.75	19.75	0	1,610	0.00%
2021/04/23	0	0.00	13	18.66	18.75	-13	1,369	-0.95%
2021/04/20	10	18.85	0	0.00	18.60	10	1,255	0.80%
2021/04/14	0	0.00	3	17.75	17.65	-3	1,080	-0.28%
2021/04/13	0	0.00	3	17.75	17.90	-3	1,059	-0.28%
2021/04/12	1	17.60	0	0.00	17.95	1	1,017	0.10%
2021/04/08	0	0.00	5	16.90	16.95	-5	910	-0.55%
2021/04/07	0	0.00	5	16.95	16.95	-5	908	-0.55%
2021/04/06	2	16.85	0	0.00	16.85	2	897	0.22%
2021/03/26	5	16.95	0	0.00	16.95	5	847	0.59%
2021/03/23	0	0.00	8	16.50	16.50	-8	841	-0.95%
2021/03/19	2	16.55	0	0.00	16.55	2	847	0.24%
2021/03/18	3	16.75	0	0.00	16.55	3	840	0.36%
2021/03/12	3	16.43	3	16.35	16.50	0	809	0.00%
2021/03/11	2	16.38	0	0.00	16.40	2	803	0.25%
2021/03/10	1	16.25	0	0.00	16.40	1	804	0.12%
2021/03/04	0	0.00	3	16.10	16.15	-3	841	-0.36%
2021/02/25	0	0.00	1	15.90	16.05	-1	849	-0.12%
2021/02/23	3	15.93	0	0.00	15.85	3	829	0.36%
2021/02/22	7	15.61	1	15.80	15.85	6	803	0.75%
2020/12/03	4	16.15	4	16.10	16.15	0	779	0.00%
2020/12/02	4	16.00	4	16.21	16.10	0	779	0.00%
2020/10/27	0	0.00	18	15.75	15.80	-18	842	-2.14%
2020/10/23	0	0.00	20	16.00	16.00	-20	808	-2.47%
2020/10/16	0	0.00	5	14.80	14.70	-5	763	-0.65%
2020/10/15	5	14.95	0	0.00	14.90	5	764	0.65%
2020/09/25	0	0.00	2	14.10	14.30	-2	791	-0.25%
2020/09/01	0	0.00	1	14.35	14.40	-1	608	-0.16%
2020/08/28	1	13.70	0	0.00	13.70	1	576	0.17%
2020/08/17	0	0.00	25	13.21	13.15	-25	563	-4.44%
2020/08/14	5	13.00	117	13.10	13.05	-112	555	-20.15%	大賣/鉅額交易
2020/08/12	3	13.20	0	0.00	13.20	3	553	0.54%
2020/08/03	0	0.00	2	12.35	12.20	-2	587	-0.34%
2020/07/29	0	0.00	2	12.35	12.25	-2	593	-0.34%
2020/07/27	43	12.17	0	0.00	12.20	43	605	7.10%
2020/07/16	0	0.00	2	13.15	13.15	-2	638	-0.31%
2020/07/15	76	13.11	0	0.00	13.15	76	639	11.89%
2020/07/02	0	0.00	4	12.98	13.00	-4	655	-0.61%
2020/06/29	2	13.15	0	0.00	13.10	2	645	0.31%
2020/06/19	12	13.30	0	0.00	13.30	12	669	1.79%
2020/06/18	0	0.00	7	13.61	13.65	-7	664	-1.05%
2020/06/16	0	0.00	7	13.35	13.40	-7	679	-1.03%
2020/06/12	9	13.26	133	13.28	13.35	-124	711	-17.43%	大賣/鉅額交易
2020/06/10	0	0.00	9	14.08	14.15	-9	716	-1.26%
2020/06/09	0	0.00	3	13.68	13.70	-3	728	-0.41%
2020/06/08	133	13.32	0	0.00	13.25	133	748	17.77%	大買/鉅額交易
2020/06/03	0	0.00	1	13.05	13.10	-1	796	-0.13%
2020/06/01	0	0.00	2	12.80	12.85	-2	845	-0.24%
2020/05/26	0	0.00	2	12.60	12.45	-2	872	-0.23%
2020/05/25	2	12.10	0	0.00	12.15	2	878	0.23%
2020/05/21	0	0.00	2	12.40	12.40	-2	876	-0.23%
2020/05/19	2	12.20	0	0.00	12.30	2	876	0.23%
2020/05/13	3	12.53	0	0.00	12.40	3	870	0.34%
2020/05/12	2	12.83	1	13.05	13.05	1	841	0.12%
2020/05/11	0	0.00	2	13.18	13.15	-2	833	-0.24%
2020/05/06	1	12.70	0	0.00	12.85	1	836	0.12%
2020/05/05	1	12.90	0	0.00	12.80	1	839	0.12%
2020/04/30	0	0.00	2	13.13	13.20	-2	837	-0.24%
2020/04/29	0	0.00	4	12.88	12.85	-4	840	-0.48%
2020/04/27	1	12.35	0	0.00	12.50	1	850	0.12%
2020/04/23	1	12.25	0	0.00	12.30	1	852	0.12%
2020/04/21	2	12.30	0	0.00	12.15	2	867	0.23%
2020/04/14	2	12.40	0	0.00	12.45	2	900	0.22%
2020/04/13	2	12.35	0	0.00	12.45	2	908	0.22%
2020/04/07	0	0.00	4	11.70	11.85	-4	942	-0.42%
2020/04/01	2	11.35	0	0.00	11.50	2	937	0.21%
2020/03/30	2	11.35	0	0.00	11.55	2	945	0.21%
2020/03/25	0	0.00	2	11.85	11.75	-2	932	-0.21%
2020/03/24	0	0.00	2	11.20	11.10	-2	926	-0.22%
2020/03/23	1	10.65	0	0.00	10.70	1	928	0.11%
2020/03/20	2	10.75	0	0.00	10.95	2	927	0.22%
2020/03/18	12	11.55	0	0.00	11.20	12	913	1.31%
2020/03/17	6	11.66	0	0.00	11.65	6	913	0.66%
2020/03/13	6	12.50	0	0.00	13.05	6	907	0.66%
2020/03/12	0	0.00	1	13.70	13.80	-1	876	-0.11%
2020/03/10	5	14.40	0	0.00	14.70	5	846	0.59%
2020/03/06	6	15.68	0	0.00	15.70	6	806	0.74%
2020/03/02	0	0.00	1	16.15	16.10	-1	799	-0.13%
2020/02/27	12	16.61	0	0.00	16.40	12	834	1.44%
2020/02/24	1	16.75	0	0.00	16.90	1	884	0.11%
2020/02/19	1	16.95	0	0.00	17.10	1	927	0.11%
2020/02/13	1	16.95	0	0.00	17.00	1	984	0.10%
2020/02/11	0	0.00	5	16.85	16.95	-5	1,028	-0.49%
2020/02/07	1	16.95	0	0.00	16.90	1	1,029	0.10%
2020/02/05	0	0.00	1	17.05	17.05	-1	1,033	-0.10%
2020/02/03	1	16.75	0	0.00	16.75	1	1,034	0.10%
2020/01/30	0	0.00	1	17.20	17.00	-1	1,024	-0.10%
2020/01/20	0	0.00	2	17.70	17.65	-2	999	-0.20%
2020/01/17	0	0.00	2	17.60	17.55	-2	998	-0.20%
2020/01/15	2	17.40	0	0.00	17.45	2	998	0.20%
2020/01/14	4	17.58	0	0.00	17.55	4	985	0.41%
2020/01/09	10	17.60	0	0.00	17.80	10	940	1.06%
2020/01/03	0	0.00	2	17.85	18.00	-2	925	-0.22%
2019/12/31	5	17.40	3	17.40	17.45	2	883	0.23%
2019/12/23	0	0.00	1	17.50	17.50	-1	861	-0.12%
2019/12/16	0	0.00	3	17.53	17.60	-3	862	-0.35%
2019/12/13	0	0.00	1	17.50	17.35	-1	879	-0.11%
2019/12/11	0	0.00	6	17.64	17.70	-6	886	-0.68%
2019/11/04	0	0.00	2	16.80	16.85	-2	441	-0.45%
2019/10/31	2	16.65	0	0.00	16.75	2	433	0.46%
2019/10/30	2	16.65	2	16.80	16.80	0	430	0.00%
2019/10/25	1	16.80	0	0.00	16.85	1	414	0.24%
2019/10/21	11	16.73	0	0.00	16.75	11	397	2.77%
2019/10/18	5	16.80	0	0.00	16.75	5	399	1.25%
2019/10/16	1	16.75	0	0.00	16.85	1	398	0.25%
2019/09/17	0	0.00	7	16.64	16.70	-7	444	-1.57%
2019/09/12	1	16.35	1	16.40	16.40	0	409	0.00%
2019/09/06	2	16.28	0	0.00	16.25	2	412	0.49%
2019/08/28	0	0.00	1	16.25	16.25	-1	419	-0.24%
2019/08/27	0	0.00	1	16.25	16.15	-1	425	-0.24%
2019/08/26	1	16.00	0	0.00	16.10	1	429	0.23%
2019/08/22	1	16.10	1	16.35	16.25	0	429	0.00%
2019/08/21	0	0.00	1	16.20	16.25	-1	430	-0.23%
2019/08/20	2	16.15	0	0.00	16.20	2	437	0.46%
2019/08/12	0	0.00	5	16.25	16.35	-5	443	-1.13%
2019/07/23	2	16.05	0	0.00	16.10	2	500	0.40%
2019/07/22	2	16.10	0	0.00	16.05	2	502	0.40%
2019/07/19	1	16.15	0	0.00	16.15	1	501	0.20%
2019/07/16	1	16.35	0	0.00	16.35	1	494	0.20%
2019/07/15	1	16.45	0	0.00	16.50	1	491	0.20%
2019/07/11	2	16.65	3	16.67	16.65	-1	500	-0.20%
2019/07/09	1	16.65	0	0.00	16.75	1	505	0.20%
2019/06/19	2	17.78	0	0.00	17.85	2	468	0.43%
2019/06/18	1	17.75	0	0.00	17.80	1	462	0.22%
2019/05/15	0	0.00	1	17.35	17.40	-1	458	-0.22%
2019/05/13	1	17.10	0	0.00	17.20	1	465	0.21%
2019/05/02	1	17.10	1	17.50	17.50	0	447	0.00%
2019/04/29	3	17.50	0	0.00	17.50	3	433	0.69%
2019/04/25	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/01/22	0	0.00	2	16.95	16.95	-2	559	-0.36%
2019/01/11	0	0.00	1	16.75	16.80	-1	602	-0.17%
2019/01/08	3	16.95	3	17.05	16.95	0	599	0.00%
2018/12/24	1	15.75	0	0.00	15.70	1	577	0.17%
2018/09/07	2	15.35	0	0.00	15.45	2	684	0.29%
2018/08/10	2	16.40	0	0.00	16.40	2	960	0.21%
2018/06/28	1	17.50	0	0.00	17.55	1	1,883	0.05%
2018/06/26	20	19.35	0	0.00	19.30	20	1,765	1.13%
2018/06/05	0	0.00	5	20.00	20.00	-5	1,976	-0.25%
2018/05/25	0	0.00	2	19.95	19.95	-2	2,006	-0.10%
2018/05/23	4	20.58	2	20.55	20.55	2	2,008	0.10%
2018/05/16	0	0.00	1	20.60	20.75	-1	2,022	-0.05%
2018/05/14	3	20.80	0	0.00	20.80	3	2,046	0.15%
2018/05/04	1	20.30	1	20.35	20.35	0	1,975	0.00%
2018/05/02	1	22.10	1	22.00	22.25	0	1,782	0.00%
2018/04/30	0	0.00	1	22.40	22.05	-1	1,736	-0.06%
2018/04/27	3	21.88	0	0.00	22.00	3	1,673	0.18%
2018/04/10	2	21.43	0	0.00	21.55	2	1,521	0.13%
2018/03/16	1	19.80	0	0.00	19.80	1	1,158	0.09%
2018/02/21	0	0.00	2	19.05	19.90	-2	1,168	-0.17%
2018/02/07	1	17.75	0	0.00	17.75	1	1,275	0.08%
2018/02/06	1	17.50	0	0.00	17.70	1	1,265	0.08%