順德 (2351)-兆豐-西螺券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	118.50	118.50	-1	1,126	-0.09%
2024/05/15	0	0.00	1	113.50	115.00	-1	1,030	-0.10%
2024/05/09	1	109.00	0	0.00	107.50	1	909	0.11%
2024/05/03	0	0.00	10	108.40	107.50	-10	750	-1.33%
2024/04/19	5	98.32	0	0.00	96.10	5	608	0.82%
2024/04/15	0	0.00	5	103.00	102.50	-5	580	-0.86%
2024/04/08	0	0.00	2	105.00	105.00	-2	610	-0.33%
2024/04/03	0	0.00	1	103.50	103.00	-1	593	-0.17%
2024/04/02	0	0.00	1	97.80	97.70	-1	553	-0.18%
2024/03/29	1	96.30	0	0.00	96.50	1	554	0.18%
2024/03/20	2	98.00	0	0.00	97.60	2	767	0.26%
2024/03/15	1	97.80	0	0.00	97.00	1	795	0.13%
2024/03/13	4	100.00	0	0.00	98.70	4	795	0.50%
2024/03/07	1	102.50	0	0.00	102.00	1	783	0.13%
2024/03/06	0	0.00	2	105.00	105.50	-2	779	-0.26%
2024/03/01	1	103.00	0	0.00	103.00	1	860	0.12%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/27	2	101.75	0	0.00	102.50	2	895	0.22%
2024/02/26	0	0.00	1	106.50	105.00	-1	917	-0.11%
2024/02/21	1	103.50	0	0.00	105.00	1	1,018	0.10%
2024/02/19	2	106.00	0	0.00	106.00	2	1,041	0.19%
2024/02/16	0	0.00	1	104.00	104.00	-1	1,064	-0.09%
2024/01/05	3	106.50	0	0.00	108.00	3	1,236	0.24%
2023/12/15	1	122.00	2	122.25	122.00	-1	1,375	-0.07%
2023/12/14	0	0.00	1	118.50	118.00	-1	1,238	-0.08%
2023/11/29	1	118.50	0	0.00	119.00	1	1,283	0.08%
2023/11/16	0	0.00	2	110.75	111.00	-2	1,028	-0.19%
2023/11/15	0	0.00	1	108.00	109.00	-1	1,006	-0.10%
2023/11/14	1	102.50	0	0.00	104.00	1	973	0.10%
2023/10/31	1	102.50	0	0.00	100.50	1	1,049	0.10%
2023/10/27	1	110.50	0	0.00	106.50	1	1,062	0.09%
2023/10/03	0	0.00	2	108.25	108.50	-2	1,271	-0.16%
2023/09/28	1	106.00	15	106.53	106.50	-14	1,304	-1.07%
2023/09/27	9	103.78	0	0.00	103.00	9	1,327	0.68%
2023/09/26	0	0.00	7	106.00	105.00	-7	1,376	-0.51%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,407	-0.07%
2023/09/22	3	103.00	0	0.00	105.00	3	1,477	0.20%
2023/09/21	2	103.50	0	0.00	103.50	2	1,496	0.13%
2023/09/20	0	0.00	2	107.50	106.00	-2	1,492	-0.13%
2023/09/19	2	103.50	0	0.00	103.50	2	1,473	0.14%
2023/09/18	0	0.00	2	107.00	107.00	-2	1,474	-0.14%
2023/09/14	0	0.00	6	105.08	106.00	-6	1,466	-0.41%
2023/09/12	1	105.00	1	105.50	102.50	0	1,468	0.00%
2023/09/07	1	103.00	0	0.00	102.50	1	1,557	0.06%
2023/09/05	2	102.25	1	104.00	103.50	1	1,623	0.06%
2023/08/30	0	0.00	1	101.50	101.50	-1	1,637	-0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	1	103.00	0	0.00	104.00	1	1,782	0.06%
2023/07/20	2	109.00	0	0.00	107.00	2	1,862	0.11%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/18	1	122.50	0	0.00	123.50	1	1,846	0.05%
2023/07/17	2	126.00	0	0.00	126.50	2	1,893	0.11%
2023/07/14	7	128.93	0	0.00	126.50	7	1,895	0.37%
2023/07/07	4	128.75	2	128.00	129.50	2	1,897	0.11%
2023/07/06	6	130.50	0	0.00	129.50	6	1,910	0.31%
2023/07/05	0	0.00	20	137.75	137.50	-20	1,885	-1.06%
2023/06/29	0	0.00	15	129.00	127.50	-15	1,775	-0.84%
2023/06/27	0	0.00	1	126.00	123.50	-1	1,812	-0.06%
2023/06/21	1	124.00	13	127.58	129.00	-12	2,117	-0.57%
2023/06/19	0	0.00	5	127.50	125.50	-5	2,158	-0.23%
2023/06/14	2	127.00	0	0.00	125.50	2	2,138	0.09%
2023/06/13	14	126.46	0	0.00	127.00	14	2,122	0.66%
2023/06/09	0	0.00	11	125.50	124.00	-11	2,042	-0.54%
2023/06/08	0	0.00	4	121.00	121.00	-4	2,035	-0.20%
2023/06/05	3	122.00	3	122.17	122.50	0	2,192	0.00%
2023/06/02	3	122.50	0	0.00	121.00	3	2,226	0.13%
2023/06/01	3	122.50	0	0.00	121.50	3	2,246	0.13%
2023/05/30	0	0.00	6	124.42	124.50	-6	2,239	-0.27%
2023/05/26	0	0.00	1	120.50	121.00	-1	2,304	-0.04%
2023/05/25	5	121.50	0	0.00	120.00	5	2,305	0.22%
2023/05/24	0	0.00	6	121.00	122.00	-6	2,304	-0.26%
2023/05/18	3	119.50	0	0.00	119.00	3	2,343	0.13%
2023/05/11	1	116.50	1	115.00	115.00	0	2,681	0.00%
2023/05/10	3	117.50	3	117.33	118.00	0	2,744	0.00%
2023/05/09	1	120.00	2	119.50	119.00	-1	2,774	-0.04%
2023/05/08	1	122.50	0	0.00	120.50	1	2,790	0.04%
2023/05/05	2	121.50	2	121.00	121.50	0	2,825	0.00%
2023/05/04	3	121.50	0	0.00	121.00	3	2,913	0.10%
2023/05/03	2	119.50	2	122.00	122.50	0	3,156	0.00%
2023/05/02	2	121.00	2	124.00	121.00	0	3,233	0.00%
2023/04/28	7	120.43	0	0.00	120.50	7	3,274	0.21%
2023/04/26	1	115.50	0	0.00	115.50	1	3,199	0.03%
2023/04/25	5	125.80	0	0.00	124.00	5	3,098	0.16%
2023/04/21	10	126.50	0	0.00	122.50	10	3,018	0.33%
2023/04/20	0	0.00	8	134.38	135.50	-8	2,965	-0.27%
2023/04/19	2	130.00	2	131.00	130.50	0	2,910	0.00%
2023/04/18	10	131.60	0	0.00	128.00	10	2,891	0.35%
2023/04/17	0	0.00	5	130.00	133.00	-5	2,866	-0.17%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	1	131.50	0	0.00	129.50	1	2,848	0.04%
2023/04/11	8	133.00	0	0.00	132.50	8	2,844	0.28%
2023/04/10	5	135.00	10	135.50	136.00	-5	2,815	-0.18%
2023/04/07	10	131.00	0	0.00	133.00	10	2,782	0.36%
2023/03/24	1	139.50	1	136.00	133.50	0	2,640	0.00%
2023/03/23	0	0.00	1	129.00	129.50	-1	2,367	-0.04%
2023/03/13	1	120.50	0	0.00	121.50	1	2,304	0.04%
2023/03/07	0	0.00	5	125.40	124.50	-5	2,316	-0.22%
2023/03/03	3	120.00	0	0.00	120.00	3	2,368	0.13%
2023/02/24	0	0.00	1	127.00	124.00	-1	2,376	-0.04%
2023/02/22	2	121.50	0	0.00	122.00	2	2,313	0.09%
2023/02/20	1	125.50	0	0.00	125.00	1	2,323	0.04%
2023/02/16	0	0.00	2	125.00	125.50	-2	2,331	-0.09%
2023/02/15	3	122.00	0	0.00	121.00	3	2,378	0.13%
2023/02/14	2	129.50	2	130.00	124.00	0	2,354	0.00%
2023/02/08	0	0.00	3	124.17	123.50	-3	2,267	-0.13%
2023/02/03	5	120.30	1	121.50	120.00	4	2,250	0.18%
2023/02/02	1	122.50	0	0.00	124.00	1	2,239	0.04%
2023/02/01	4	119.00	5	123.10	122.50	-1	2,149	-0.05%
2023/01/31	6	106.00	30.2	109.18	113.50	-24.2	1,918	-1.26%
2023/01/30	0	0.00	18	103.11	103.50	-18	1,842	-0.98%
2023/01/12	5	100.50	0	0.00	98.10	5	1,867	0.27%
2023/01/11	2	101.00	0	0.00	100.00	2	1,857	0.11%
2023/01/10	0.2	103.50	7	103.86	103.00	-6.8	1,850	-0.37%
2023/01/09	0	98.00	0	0.00	99.50	0	1,816	0.00%
2022/12/30	3	96.70	0	0.00	96.40	3	1,876	0.16%
2022/12/29	2	97.00	0	0.00	97.40	2	1,890	0.11%
2022/12/26	2	98.40	2	97.60	97.60	0	2,039	0.00%
2022/12/23	0	0.00	1	99.70	99.50	-1	2,057	-0.05%
2022/12/20	1	98.10	0	0.00	98.00	1	2,096	0.05%
2022/12/16	3	102.00	0	0.00	100.50	3	2,132	0.14%
2022/12/15	26	106.19	0	0.00	104.00	26	2,167	1.20%
2022/12/12	2	103.50	0	0.00	102.50	2	2,195	0.09%
2022/12/09	1	105.00	0	0.00	104.00	1	2,192	0.05%
2022/12/02	1	110.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	0.00	35	109.93	110.50	-35	2,135	-1.64%
2022/11/29	1	107.00	0	0.00	103.50	1	2,043	0.05%
2022/11/25	10	99.54	1	101.00	100.50	9	1,950	0.46%
2022/11/24	3	97.80	0	0.00	98.20	3	1,930	0.16%
2022/11/23	1	96.00	0	0.00	96.00	1	1,917	0.05%
2022/11/18	0	0.00	3	100.50	100.00	-3	1,998	-0.15%
2022/11/15	0	0.00	14	100.89	101.00	-14	2,021	-0.69%
2022/11/11	1	98.30	1	97.80	98.80	0	2,165	0.00%
2022/11/10	2	92.85	0	0.00	94.00	2	2,117	0.09%
2022/11/09	6	96.92	0	0.00	96.90	6	2,052	0.29%
2022/11/04	2	97.55	0	0.00	95.30	2	2,022	0.10%
2022/11/03	8	98.11	0	0.00	97.90	8	1,984	0.40%
2022/11/01	0	0.00	10	94.32	95.30	-10	1,977	-0.51%
2022/10/31	7	90.30	0	0.00	89.30	7	1,962	0.36%
2022/10/28	3	90.10	0	0.00	90.80	3	1,950	0.15%
2022/10/26	7	91.41	0	0.00	91.50	7	1,951	0.36%
2022/10/18	6	104.67	0	0.00	103.00	6	1,992	0.30%
2022/10/12	8	109.50	0	0.00	108.50	8	2,183	0.37%
2022/10/04	6	117.50	8	118.00	116.50	-2	2,448	-0.08%
2022/10/03	2	106.00	12	112.08	113.50	-10	2,449	-0.41%
2022/09/29	0	0.00	2	104.50	102.50	-2	2,661	-0.08%
2022/09/22	4	105.00	0	0.00	104.50	4	3,054	0.13%
2022/09/19	10	114.00	0	0.00	113.50	10	3,009	0.33%
2022/08/29	0	0.00	1	117.50	116.00	-1	3,106	-0.03%
2022/08/26	1	120.50	1	122.50	120.50	0	3,082	0.00%
2022/08/22	2	118.25	0	0.00	116.50	2	3,082	0.06%
2022/08/12	0	0.00	2	119.75	120.50	-2	2,907	-0.07%
2022/08/05	1	112.50	0	0.00	112.00	1	2,912	0.03%
2022/08/03	0	0.00	1	117.00	114.50	-1	2,865	-0.03%
2022/08/02	2	117.75	0	0.00	118.00	2	2,867	0.07%
2022/07/29	0	0.00	1	120.50	120.50	-1	2,842	-0.04%
2022/07/20	1	114.00	0	0.00	111.00	1	2,740	0.04%
2022/07/15	0	0.00	4	107.00	107.00	-4	2,607	-0.15%
2022/07/14	0	0.00	5	97.56	97.70	-5	2,553	-0.20%
2022/07/13	3	93.30	3	95.90	93.50	0	2,510	0.00%
2022/07/12	1	92.10	1	92.10	92.10	0	2,503	0.00%
2022/07/11	1	94.50	0	0.00	94.60	1	2,497	0.04%
2022/07/08	11	97.89	2	97.30	97.10	9	2,461	0.37%
2022/07/07	1	92.30	0	0.00	93.20	1	2,371	0.04%
2022/07/06	1	98.40	0	0.00	91.20	1	2,261	0.04%
2022/07/05	2	104.50	0	0.00	100.00	2	2,133	0.09%
2022/07/04	1	115.50	0	0.00	106.00	1	2,067	0.05%
2022/07/01	1	127.00	1	120.00	117.50	0	2,126	0.00%
2022/06/30	11	130.55	0	0.00	130.50	11	2,107	0.52%
2022/06/27	0	0.00	4	139.00	139.00	-4	2,707	-0.15%
2022/06/20	2	135.50	0	0.00	130.50	2	2,835	0.07%
2022/06/13	2	147.50	2	146.00	146.00	0	2,889	0.00%
2022/06/08	1	149.50	0	0.00	149.50	1	2,919	0.03%
2022/06/07	2	144.00	2	145.50	145.50	0	2,932	0.00%
2022/06/02	2	146.25	0	0.00	144.00	2	3,028	0.07%
2022/06/01	2	153.00	0	0.00	147.50	2	3,031	0.07%
2022/05/31	0	0.00	2	152.00	152.00	-2	3,042	-0.07%
2022/05/25	1	137.50	1	139.00	141.00	0	3,204	0.00%
2022/04/29	0	0.00	2	136.50	132.00	-2	3,289	-0.06%
2022/04/28	2	129.50	2	132.00	134.00	0	3,287	0.00%
2022/04/27	2	129.00	0	0.00	130.50	2	3,270	0.06%
2022/04/22	1	142.50	1	142.00	141.50	0	3,318	0.00%
2022/04/20	0	0.00	15	141.00	140.50	-15	3,302	-0.45%
2022/04/19	0	0.00	1	133.00	135.50	-1	3,307	-0.03%
2022/04/18	1	129.00	0	0.00	130.00	1	3,314	0.03%
2022/04/15	11	129.05	0	0.00	129.00	11	3,332	0.33%
2022/04/14	0	0.00	1	135.50	135.00	-1	3,365	-0.03%
2022/04/13	11	134.59	0	0.00	137.00	11	3,372	0.33%
2022/04/12	1	138.00	0	0.00	133.50	1	3,377	0.03%
2022/04/08	5	142.00	0	0.00	142.00	5	3,581	0.14%
2022/04/06	1	157.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	1	157.00	1	157.00	159.00	0	3,614	0.00%
2022/03/30	1	159.50	11	162.41	162.50	-10	3,381	-0.30%
2022/03/29	0	0.00	13	147.46	148.00	-13	3,020	-0.43%
2022/03/24	0	0.00	2	141.50	142.00	-2	2,887	-0.07%
2022/03/23	1	144.00	0	0.00	141.50	1	2,908	0.03%
2022/03/21	0	0.00	2	145.00	142.50	-2	2,863	-0.07%
2022/03/15	4	135.50	2	128.50	128.50	2	2,829	0.07%
2022/03/14	0	0.00	1	134.50	134.50	-1	2,841	-0.04%
2022/03/11	2	141.75	1	139.50	139.50	1	2,936	0.03%
2022/03/10	0	0.00	15	142.00	142.50	-15	2,953	-0.51%
2022/03/07	10	133.00	0	0.00	132.50	10	2,940	0.34%
2022/03/04	5	140.00	0	0.00	139.00	5	2,947	0.17%
2022/03/03	0	0.00	15	144.00	141.50	-15	2,945	-0.51%
2022/03/01	10	132.00	0	0.00	138.00	10	2,791	0.36%
2022/02/22	2	143.00	0	0.00	141.00	2	2,994	0.07%
2022/02/16	2	143.50	4	141.50	142.00	-2	3,439	-0.06%
2022/02/14	4	147.25	0	0.00	145.50	4	3,525	0.11%
2022/02/11	3	152.00	3	153.00	152.00	0	3,575	0.00%
2022/02/10	3	156.00	0	0.00	157.00	3	3,630	0.08%
2022/02/09	1	158.00	0	0.00	159.00	1	3,691	0.03%
2022/02/07	6	151.00	0	0.00	154.00	6	3,969	0.15%
2022/01/24	0	0.00	4	150.38	150.50	-4	4,453	-0.09%
2022/01/20	0	0.00	4	148.00	149.00	-4	4,803	-0.08%
2022/01/18	12	147.75	2	148.00	148.00	10	4,846	0.21%
2022/01/17	3	145.00	0	0.00	146.50	3	4,902	0.06%
2022/01/12	2	144.50	0	0.00	148.50	2	5,358	0.04%
2022/01/10	4	150.25	0	0.00	151.50	4	5,417	0.07%
2022/01/07	12	152.67	0	0.00	151.00	12	5,465	0.22%
2022/01/06	5	160.00	0	0.00	160.00	5	5,503	0.09%
2022/01/03	1	172.50	1	176.50	171.00	0	5,518	0.00%
2021/12/30	3	173.67	34	173.19	175.50	-31	5,542	-0.56%
2021/12/28	0	0.00	1	161.50	161.00	-1	5,540	-0.02%
2021/12/27	10	161.00	0	0.00	160.00	10	5,616	0.18%
2021/12/21	4	159.25	0	0.00	162.50	4	5,707	0.07%
2021/12/17	1	157.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	2	161.50	1	161.50	160.50	1	5,695	0.02%
2021/12/13	10	157.00	0	0.00	159.00	10	5,751	0.17%
2021/12/09	9	162.67	1	160.00	160.00	8	5,726	0.14%
2021/12/08	3	166.67	0	0.00	166.00	3	5,707	0.05%
2021/12/07	1	171.50	9	170.11	163.50	-8	5,683	-0.14%
2021/12/06	3	161.00	3	162.00	163.50	0	5,595	0.00%
2021/12/02	4	159.38	0	0.00	155.00	4	5,720	0.07%
2021/12/01	5	160.50	1	160.50	160.50	4	5,784	0.07%
2021/11/25	2	162.00	0	0.00	159.00	2	5,816	0.03%
2021/11/24	3	166.00	1	158.00	160.50	2	5,874	0.03%
2021/11/23	1	167.50	0	0.00	165.50	1	5,849	0.02%
2021/11/19	0	0.00	2	175.50	175.50	-2	5,905	-0.03%
2021/11/18	2	173.00	0	0.00	168.50	2	5,937	0.03%
2021/11/16	1	179.00	6	179.75	178.00	-5	6,090	-0.08%
2021/11/15	9	173.11	21	174.00	176.00	-12	6,001	-0.20%
2021/11/12	1	162.50	1	159.50	160.00	0	5,917	0.00%
2021/11/11	2	157.50	0	0.00	155.50	2	5,851	0.03%
2021/11/10	3	156.00	3	157.50	160.00	0	5,860	0.00%
2021/11/09	3	159.33	0	0.00	157.00	3	5,836	0.05%
2021/11/08	4	160.25	1	161.00	158.00	3	5,814	0.05%
2021/11/05	4	161.50	2	162.00	162.50	2	5,772	0.03%
2021/11/04	17	167.71	6	176.00	164.00	11	5,706	0.19%
2021/11/03	7	168.57	1	180.00	168.00	6	5,643	0.11%
2021/11/02	12	182.25	2	177.00	176.00	10	5,498	0.18%
2021/11/01	3	177.67	3	182.33	182.50	0	5,236	0.00%
2021/10/29	0	0.00	5	162.80	166.00	-5	5,187	-0.10%
2021/10/28	0	0.00	9	152.00	151.00	-9	4,974	-0.18%
2021/10/27	5	143.50	3	147.00	145.50	2	4,911	0.04%
2021/10/26	1	145.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	3	141.50	2	144.50	145.00	1	4,910	0.02%
2021/10/22	10	144.75	0	0.00	145.00	10	4,878	0.21%
2021/10/20	2	151.00	3	153.83	155.00	-1	4,730	-0.02%
2021/10/14	1	145.00	2	145.25	144.00	-1	4,684	-0.02%
2021/10/08	1	146.50	1	144.00	147.00	0	4,690	0.00%
2021/10/07	0	0.00	3	143.00	141.50	-3	4,626	-0.06%
2021/10/06	1	139.00	1	137.00	136.50	0	4,565	0.00%
2021/10/05	0	0.00	6	135.00	136.00	-6	4,512	-0.13%
2021/10/04	0	0.00	5	131.00	124.50	-5	4,584	-0.11%
2021/09/30	0	0.00	5	127.60	126.50	-5	4,739	-0.11%
2021/09/28	1	124.00	2	125.25	123.00	-1	5,043	-0.02%
2021/09/27	1	125.00	1	130.00	124.50	0	5,235	0.00%
2021/09/23	1	130.00	5	130.00	128.00	-4	5,444	-0.07%
2021/09/22	0	0.00	5	130.50	128.50	-5	5,532	-0.09%
2021/09/16	2	128.50	2	124.50	124.50	0	5,887	0.00%
2021/09/15	5	128.50	0	0.00	129.50	5	6,117	0.08%
2021/09/14	0	0.00	3	128.00	128.50	-3	6,374	-0.05%
2021/09/13	0	0.00	1	134.50	129.00	-1	6,600	-0.02%
2021/09/10	5	132.30	5	132.00	133.00	0	6,798	0.00%
2021/09/09	8	130.63	0	0.00	132.50	8	7,034	0.11%
2021/09/08	15	132.43	5	130.50	131.50	10	7,268	0.14%
2021/09/07	9	137.89	5	147.10	136.00	4	7,344	0.05%
2021/09/06	0	0.00	9	146.28	140.00	-9	7,271	-0.12%
2021/09/03	2	136.00	2	138.50	137.00	0	7,263	0.00%
2021/09/01	2	145.50	2	142.00	142.00	0	7,429	0.00%
2021/08/31	3	143.50	0	0.00	146.00	3	7,882	0.04%
2021/08/30	7	141.50	4	144.63	145.00	3	8,275	0.04%
2021/08/27	12	143.00	5	141.50	140.50	7	8,344	0.08%
2021/08/26	0	0.00	1	146.00	144.00	-1	8,363	-0.01%
2021/08/24	5	150.00	3	148.00	152.50	2	8,376	0.02%
2021/08/23	0	0.00	6	146.33	148.50	-6	8,449	-0.07%
2021/08/20	2	142.50	2	137.75	139.00	0	8,600	0.00%
2021/08/19	0	0.00	2	142.00	137.00	-2	8,552	-0.02%
2021/08/18	2	126.50	4	134.25	135.50	-2	8,485	-0.02%
2021/08/17	9	131.89	0	0.00	126.00	9	8,557	0.11%
2021/08/16	4	135.00	5	131.00	131.50	-1	8,638	-0.01%
2021/08/09	2	144.00	2	154.00	143.50	0	8,515	0.00%
2021/07/28	3	134.33	5	135.00	134.50	-2	8,510	-0.02%
2021/07/23	5	153.10	0	0.00	149.50	5	8,487	0.06%
2021/07/22	4	152.00	1	159.50	159.00	3	8,359	0.04%
2021/07/21	0	0.00	1	144.50	145.50	-1	8,271	-0.01%
2021/07/20	0	0.00	1	144.00	140.00	-1	8,312	-0.01%
2021/07/19	1	143.00	4	141.00	141.50	-3	8,416	-0.04%
2021/07/16	1	144.50	1	146.00	146.50	0	8,623	0.00%
2021/07/15	4	138.00	0	0.00	139.50	4	8,627	0.05%
2021/07/07	2	145.00	1	151.50	143.50	1	8,617	0.01%
2021/07/05	0	0.00	4	144.50	145.00	-4	8,401	-0.05%
2021/07/02	1	131.00	5	129.30	132.00	-4	8,192	-0.05%
2021/07/01	2	118.50	1	120.50	121.00	1	8,025	0.01%
2021/06/29	6	127.67	3	130.00	127.00	3	7,836	0.04%
2021/06/25	7	137.29	4	133.25	132.00	3	7,705	0.04%
2021/06/24	1	137.00	1	126.50	134.50	0	7,410	0.00%
2021/06/23	1	121.50	0	0.00	127.00	1	7,201	0.01%
2021/06/18	11	109.64	11	110.36	111.00	0	6,583	0.00%
2021/06/17	0	0.00	3	102.50	110.00	-3	6,356	-0.05%
2021/06/16	10	100.00	13	101.42	100.00	-3	6,132	-0.05%
2021/06/15	10	95.70	10	96.50	97.50	0	6,079	0.00%
2021/06/11	0	0.00	1	94.60	95.00	-1	6,031	-0.02%
2021/06/10	4	93.08	0	0.00	92.10	4	5,992	0.07%
2021/06/09	3	95.50	0	0.00	92.00	3	5,944	0.05%
2021/06/07	2	103.50	5	106.50	106.50	-3	5,407	-0.06%
2021/06/03	3	96.60	0	0.00	93.80	3	4,912	0.06%
2021/05/28	10	96.00	10	96.90	94.20	0	4,545	0.00%
2021/05/24	0	0.00	5	86.12	89.90	-5	4,091	-0.12%
2021/05/21	0	0.00	4	82.93	82.80	-4	4,042	-0.10%
2021/05/20	4	80.20	0	0.00	80.30	4	4,074	0.10%
2021/05/18	0	0.00	4	82.00	82.50	-4	4,150	-0.10%
2021/05/14	0	0.00	2	82.00	82.00	-2	4,188	-0.05%
2021/05/13	5	76.18	0	0.00	75.60	5	4,107	0.12%
2021/05/12	4	80.35	0	0.00	77.00	4	4,151	0.10%
2021/05/06	1	78.30	0	0.00	77.40	1	4,074	0.02%
2021/05/05	1	79.00	0	0.00	76.30	1	4,123	0.02%
2021/04/23	0	0.00	1	95.20	93.20	-1	4,548	-0.02%
2021/04/21	0	0.00	1	92.00	91.00	-1	4,340	-0.02%
2021/04/20	1	94.10	0	0.00	94.20	1	4,300	0.02%
2021/04/19	0	0.00	2	93.40	92.90	-2	4,237	-0.05%
2021/04/16	0	0.00	7	88.17	88.30	-7	4,072	-0.17%
2021/04/15	1	83.50	5	83.50	83.30	-4	3,946	-0.10%
2021/04/13	0	0.00	1	83.80	80.90	-1	4,114	-0.02%
2021/04/09	0	0.00	1	85.00	81.80	-1	4,483	-0.02%
2021/04/08	3	83.30	0	0.00	84.20	3	4,688	0.06%
2021/04/07	1	82.90	0	0.00	83.10	1	4,966	0.02%
2021/03/29	0	0.00	2	81.55	80.60	-2	5,071	-0.04%
2021/03/26	0	0.00	1	79.50	79.80	-1	5,053	-0.02%
2021/03/24	1	78.30	0	0.00	78.20	1	5,000	0.02%
2021/03/22	2	80.35	0	0.00	80.50	2	4,972	0.04%
2021/03/18	3	81.40	0	0.00	83.30	3	4,923	0.06%
2021/03/17	2	81.10	2	79.90	80.30	0	4,860	0.00%
2021/03/16	1	80.60	0	0.00	79.80	1	4,834	0.02%
2021/03/10	0	0.00	6	80.65	79.00	-6	4,744	-0.13%
2021/03/05	1	83.80	0	0.00	84.00	1	4,717	0.02%
2021/03/04	3	85.90	0	0.00	85.80	3	4,786	0.06%
2021/03/02	3	88.30	0	0.00	86.50	3	4,961	0.06%
2021/02/26	1	84.80	0	0.00	88.80	1	4,943	0.02%
2021/02/25	4	89.90	0	0.00	87.00	4	4,924	0.08%
2021/02/22	0	0.00	1	92.20	93.80	-1	4,879	-0.02%
2021/02/18	0	0.00	1	88.00	90.00	-1	4,798	-0.02%
2021/02/17	0	0.00	8	87.40	86.20	-8	4,767	-0.17%
2021/02/05	1	80.20	0	0.00	79.90	1	4,732	0.02%
2021/02/04	2	80.70	2	81.25	81.20	0	4,700	0.00%
2021/02/03	2	81.15	0	0.00	81.20	2	4,698	0.04%
2021/02/01	6	82.77	0	0.00	82.00	6	4,650	0.13%
2021/01/27	1	89.90	0	0.00	92.30	1	4,498	0.02%
2021/01/26	0	0.00	2	92.70	91.00	-2	4,430	-0.05%
2021/01/20	0	0.00	2	95.15	90.40	-2	4,163	-0.05%
2021/01/19	1	89.80	4	91.20	96.90	-3	3,812	-0.08%
2021/01/15	5	87.78	0	0.00	87.00	5	3,578	0.14%
2021/01/14	0	0.00	2	89.10	91.00	-2	3,513	-0.06%
2021/01/12	2	86.40	1	86.20	86.50	1	3,380	0.03%
2021/01/11	0	0.00	1	90.90	89.80	-1	3,326	-0.03%
2021/01/08	3	86.97	1	85.40	86.50	2	3,241	0.06%
2021/01/06	2	89.55	0	0.00	89.90	2	3,115	0.06%
2021/01/05	0	0.00	2	99.60	96.70	-2	2,960	-0.07%
2021/01/04	2	100.50	0	0.00	97.70	2	2,853	0.07%
2020/12/31	1	93.70	1	95.60	98.20	0	2,580	0.00%
2020/12/30	3	91.00	1	88.60	89.30	2	2,339	0.09%
2020/12/29	0	0.00	6	80.00	86.30	-6	2,108	-0.28%
2020/12/28	1	78.80	9	79.23	78.50	-8	2,025	-0.40%
2020/12/17	0	0.00	1	76.10	76.70	-1	2,038	-0.05%
2020/12/16	0	0.00	2	78.10	77.80	-2	2,076	-0.10%
2020/12/07	2	80.00	2	79.90	80.00	0	2,347	0.00%
2020/12/03	1	78.90	3	79.60	78.90	-2	2,369	-0.08%
2020/12/02	13	78.26	0	0.00	77.40	13	2,306	0.56%
2020/12/01	4	77.98	0	0.00	78.80	4	2,288	0.17%
2020/11/30	1	79.70	2	78.70	79.70	-1	2,265	-0.04%
2020/11/27	4	75.60	0	0.00	74.00	4	2,154	0.19%
2020/11/26	0	0.00	11	73.30	74.90	-11	2,013	-0.55%
2020/11/24	3	69.70	0	0.00	68.90	3	1,927	0.16%
2020/11/23	8	70.23	0	0.00	69.70	8	1,914	0.42%
2020/11/20	0	0.00	7	69.00	70.30	-7	1,885	-0.37%
2020/11/19	3	67.67	3	67.57	67.60	0	1,838	0.00%
2020/11/18	7	66.20	0	0.00	68.20	7	1,828	0.38%
2020/11/10	0	0.00	1	64.00	66.50	-1	1,655	-0.06%
2020/11/04	1	63.40	0	0.00	62.60	1	1,572	0.06%
2020/10/26	0	0.00	5	62.90	60.90	-5	1,462	-0.34%
2020/10/20	5	61.30	0	0.00	62.90	5	1,434	0.35%
2020/10/08	3	66.50	3	63.63	63.10	0	1,331	0.00%
2020/10/06	2	63.90	2	63.70	63.90	0	1,256	0.00%
2020/10/05	5	60.38	5	60.82	61.70	0	1,163	0.00%
2020/09/15	0	0.00	1	55.80	57.30	-1	809	-0.12%
2020/09/10	2	54.70	4	56.00	55.10	-2	637	-0.31%
2020/07/13	0	0.00	1	49.00	49.00	-1	698	-0.14%
2020/07/02	3	50.00	0	0.00	49.40	3	704	0.43%
2020/06/22	1	48.50	1	48.55	48.85	0	707	0.00%
2020/06/05	1	53.10	0	0.00	52.90	1	760	0.13%
2020/06/04	1	52.30	2	52.65	53.40	-1	740	-0.14%
2020/05/27	0	0.00	2	45.10	45.15	-2	645	-0.31%
2020/05/26	0	0.00	4	45.10	45.00	-4	647	-0.62%
2020/05/22	1	43.70	0	0.00	43.65	1	638	0.16%
2020/05/12	1	45.50	0	0.00	45.50	1	609	0.16%
2020/05/06	5	45.21	2	46.05	45.15	3	577	0.52%
2020/05/05	2	47.18	0	0.00	46.25	2	573	0.35%
2020/04/28	0	0.00	5	45.15	45.10	-5	559	-0.89%
2020/04/16	5	45.00	0	0.00	45.30	5	582	0.86%
2020/03/31	0	0.00	1	38.70	37.80	-1	586	-0.17%
2020/03/30	1	36.50	0	0.00	37.70	1	586	0.17%
2020/02/14	0	0.00	1	63.90	63.80	-1	515	-0.19%
2020/02/12	0	0.00	1	63.50	63.40	-1	519	-0.19%
2020/02/06	2	65.40	0	0.00	65.30	2	520	0.38%
2020/01/15	0	0.00	6	68.30	68.90	-6	478	-1.26%
2020/01/14	0	0.00	13	67.11	67.10	-13	457	-2.84%
2019/12/23	2	67.70	0	0.00	68.00	2	403	0.50%
2019/12/17	3	64.70	0	0.00	64.90	3	338	0.89%
2019/12/16	10	63.76	0	0.00	64.60	10	338	2.96%
2019/11/21	0	0.00	2	62.10	62.20	-2	441	-0.45%
2019/11/20	2	64.45	0	0.00	63.30	2	447	0.45%
2019/11/19	0	0.00	2	64.10	63.70	-2	441	-0.45%
2019/11/18	2	60.20	0	0.00	60.30	2	410	0.49%
2019/11/05	0	0.00	1	62.40	62.50	-1	444	-0.23%
2019/10/24	1	61.60	0	0.00	62.10	1	533	0.19%
2019/09/02	0	0.00	5	66.00	64.70	-5	544	-0.92%
2019/07/25	0	0.00	10	69.00	69.00	-10	433	-2.31%
2019/07/24	10	69.90	0	0.00	69.90	10	430	2.32%
2019/07/10	5	65.20	0	0.00	65.20	5	415	1.20%
2019/05/27	0	0.00	1	60.40	61.20	-1	631	-0.16%
2019/05/23	1	60.00	0	0.00	60.00	1	649	0.15%
2019/05/22	0	0.00	1	62.50	61.90	-1	669	-0.15%
2019/05/21	1	61.40	0	0.00	61.90	1	676	0.15%
2019/03/22	4	77.00	0	0.00	77.00	4	760	0.53%
2019/01/16	0	0.00	1	71.50	71.00	-1	688	-0.15%
2019/01/15	1	69.00	0	0.00	69.00	1	703	0.14%
2018/10/31	0	0.00	1	65.00	67.00	-1	1,193	-0.08%
2018/10/19	1	63.00	0	0.00	60.50	1	1,102	0.09%
2018/07/17	0	0.00	2	86.10	85.10	-2	1,550	-0.13%
2018/07/06	1	80.50	0	0.00	80.40	1	1,502	0.07%
2018/06/20	1	88.50	0	0.00	91.00	1	1,479	0.07%
2018/06/15	1	93.60	1	94.50	94.70	0	1,448	0.00%
2018/06/12	0	0.00	2	90.90	94.30	-2	1,109	-0.18%
2018/06/08	0	0.00	2	85.00	85.70	-2	1,018	-0.20%
2018/05/29	1	83.50	0	0.00	82.50	1	1,283	0.08%
2018/05/28	3	84.70	0	0.00	85.30	3	1,325	0.23%
2018/02/22	0	0.00	1	76.00	76.00	-1	1,586	-0.06%
2018/02/08	1	71.90	1	76.50	71.60	0	1,592	0.00%
2018/02/05	0	0.00	1	73.80	74.50	-1	1,600	-0.06%
2018/01/30	1	76.00	0	0.00	73.80	1	1,745	0.06%
2018/01/25	1	75.90	0	0.00	73.20	1	1,782	0.06%
2018/01/18	4	81.40	0	0.00	82.10	4	2,059	0.19%