資通 (2471)-兆豐-西螺券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股▲0.49%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	56.80	0	0.00	56.50	5	728	0.69%
2024/04/15	10	58.30	0	0.00	58.20	10	896	1.12%
2024/03/29	1	59.30	0	0.00	59.00	1	878	0.11%
2024/03/28	1	59.80	0	0.00	59.50	1	882	0.11%
2024/03/27	1	58.90	0	0.00	58.90	1	880	0.11%
2024/03/26	1	59.50	0	0.00	58.70	1	877	0.11%
2024/03/18	50	61.00	0	0.00	61.00	50	782	6.39%
2024/03/15	0	0.00	10	62.00	61.50	-10	685	-1.46%
2024/02/23	5	54.00	0	0.00	53.80	5	477	1.05%
2023/11/03	0	0.00	1	52.00	51.40	-1	393	-0.25%
2023/10/25	1	52.80	0	0.00	51.80	1	564	0.18%
2023/10/06	1	56.10	1	55.60	55.20	0	1,078	0.00%
2023/10/05	0	0.00	10	54.30	54.20	-10	1,051	-0.95%
2023/10/03	0	0.00	1	54.30	54.30	-1	1,066	-0.09%
2023/09/28	0	0.00	5	54.10	54.50	-5	1,094	-0.46%
2023/09/26	5	52.90	0	0.00	52.90	5	1,111	0.45%
2023/09/22	1	51.60	0	0.00	52.90	1	1,132	0.09%
2023/09/07	0	0.00	5	51.30	50.80	-5	1,643	-0.30%
2023/08/30	5	51.30	0	0.00	51.40	5	1,808	0.28%
2023/08/18	0	0.00	2	50.25	50.20	-2	2,552	-0.08%
2023/08/10	0	0.00	1	49.40	49.30	-1	3,377	-0.03%
2023/08/02	0	0.00	3	53.30	53.30	-3	4,016	-0.07%
2023/07/31	2	58.25	1	57.10	55.70	1	4,430	0.02%
2023/07/27	5	59.30	5	60.70	60.30	0	4,781	0.00%
2023/07/26	0	0.00	1	57.20	57.20	-1	4,931	-0.02%
2023/07/12	1	58.20	0	0.00	57.50	1	7,556	0.01%
2023/07/04	1.1	58.61	0	0.00	58.60	1.1	7,953	0.01%
2023/06/28	1	57.20	0	0.00	57.20	1	8,120	0.01%
2023/06/27	0	0.00	2	58.25	58.00	-2	8,218	-0.02%
2023/06/26	2	60.10	0	0.00	59.80	2	8,420	0.02%
2023/06/20	1	62.80	0	0.00	61.60	1	8,663	0.01%
2023/06/15	7	64.57	7	63.56	62.80	0	10,069	0.00%
2023/06/14	0	0.00	1	62.20	62.10	-1	10,006	-0.01%
2023/06/13	0	0.00	1	58.10	59.90	-1	10,012	-0.01%
2023/06/12	0	0.00	2	59.40	58.10	-2	10,037	-0.02%
2023/06/09	3	61.50	1	60.60	60.60	2	10,062	0.02%
2023/06/05	0	0.00	1	63.70	63.40	-1	10,869	-0.01%
2023/05/30	5	65.50	0	0.00	63.80	5	11,187	0.04%
2023/05/29	0	0.00	3	65.70	65.30	-3	11,178	-0.03%
2023/05/26	1	65.10	0	0.00	64.60	1	11,139	0.01%
2023/05/25	2	63.70	4	63.88	62.60	-2	11,213	-0.02%
2023/05/24	0.1	62.80	1	62.50	62.10	-1	11,198	-0.01%
2023/05/23	1	63.30	0	0.00	62.70	1	11,219	0.01%
2023/05/22	4	61.85	0	0.00	63.40	4	11,255	0.04%
2023/05/19	6	64.45	1	61.20	62.10	5	11,479	0.04%
2023/05/18	0	0.00	2	67.60	67.60	-2	11,322	-0.02%
2023/05/15	3	61.80	1	61.20	61.20	2	11,797	0.02%
2023/05/12	10	62.00	11	64.16	64.20	-1	11,697	-0.01%
2023/05/09	0	0.00	1	64.60	64.70	-1	11,325	-0.01%
2023/05/08	1	68.30	2	67.15	68.50	-1	11,147	-0.01%
2023/05/05	1	65.50	0	0.00	66.30	1	10,901	0.01%
2023/05/04	2.1	67.79	3	66.70	66.20	-0.9	10,697	-0.01%
2023/05/02	2	66.00	1	66.80	66.60	1	10,237	0.01%
2023/04/28	2	62.10	9	63.30	65.80	-7	9,758	-0.07%
2023/04/27	5	59.84	2	59.60	59.90	3	9,266	0.03%
2023/04/26	9	58.20	6	58.07	59.90	3	9,015	0.03%
2023/04/25	10	60.57	7	60.86	57.30	3	8,582	0.03%
2023/04/24	2	55.70	2	58.00	59.40	0	8,069	0.00%
2023/04/21	1	59.00	1	57.90	54.00	0	7,917	0.00%
2023/04/20	4	60.88	9	60.96	57.50	-5	7,756	-0.06%
2023/04/19	1	58.80	2	58.00	57.30	-1	7,476	-0.01%
2023/04/18	9	61.36	2	58.40	55.90	7	7,313	0.10%
2023/04/14	2	50.20	21	53.56	53.70	-19	6,925	-0.27%
2023/04/12	2	50.00	0	0.00	50.20	2	6,693	0.03%
2023/04/07	2	50.20	2	50.28	49.00	0	6,552	0.00%
2023/04/06	11	48.65	0	0.00	49.65	11	6,474	0.17%
2023/03/31	0	0.00	1	49.30	49.60	-1	6,431	-0.02%
2023/03/30	1	49.20	0	0.00	48.90	1	6,377	0.02%
2023/03/29	0	0.00	1	49.35	49.50	-1	6,317	-0.02%
2023/03/28	1	48.60	0	0.00	48.80	1	6,250	0.02%
2023/03/27	3	50.40	3	52.50	50.20	0	6,141	0.00%
2023/03/23	3	50.20	0	0.00	50.20	3	5,787	0.05%
2023/03/22	8	50.24	2	50.65	50.70	6	5,630	0.11%
2023/03/21	5	49.70	11	50.70	49.65	-6	5,342	-0.11%
2023/03/20	3	44.52	5	45.79	47.85	-2	4,644	-0.04%
2023/03/17	0	0.00	5	43.39	43.50	-5	4,097	-0.12%
2023/03/16	1	40.85	1	38.85	39.55	0	3,895	0.00%
2023/03/15	6	41.73	1	41.15	41.10	5	3,827	0.13%
2023/03/14	0	0.00	1	40.85	40.85	-1	3,765	-0.03%
2023/03/13	1	42.20	0	0.00	41.60	1	3,703	0.03%
2023/03/10	2	44.48	0	0.00	42.85	2	3,595	0.06%
2023/03/09	1	47.80	0	0.00	46.60	1	3,440	0.03%
2023/03/08	5	42.67	12	44.10	46.60	-7	2,998	-0.23%
2023/03/07	6	42.30	10	42.86	42.40	-4	2,776	-0.14%
2023/03/06	9	41.97	6	42.50	41.90	3	2,669	0.11%
2023/03/03	1	41.90	3	41.93	41.40	-2	2,589	-0.08%
2023/03/02	2	41.15	2	41.00	40.95	0	2,437	0.00%
2023/03/01	2	40.20	0	0.00	39.80	2	2,327	0.09%
2023/02/24	6	39.40	0	0.00	39.35	6	2,248	0.27%
2023/02/23	13	42.16	10	43.55	40.70	3	2,180	0.14%
2023/02/22	1	40.15	9	40.08	40.95	-8	1,886	-0.42%
2023/02/21	6	39.30	0	0.00	38.80	6	1,736	0.35%
2023/02/20	1	39.85	0	0.00	39.30	1	1,654	0.06%
2023/02/17	6	39.60	14	40.28	40.10	-8	1,544	-0.52%
2023/02/16	3	39.07	1	39.45	39.45	2	1,233	0.16%
2023/02/15	3	37.38	3	37.67	39.05	0	1,017	0.00%
2023/02/14	4	35.68	2	35.40	36.15	2	511	0.39%
2023/02/13	1	31.80	1	32.50	32.90	0	263	0.00%
2023/02/06	3	28.83	0	0.00	28.80	3	169	1.77%
2022/12/28	0	0.00	2	28.05	28.10	-2	125	-1.59%
2022/08/24	1	27.50	2	27.60	27.30	-1	106	-0.93%
2022/08/23	1	27.65	0	0.00	27.60	1	105	0.95%
2022/04/22	0	0.00	8	28.40	28.40	-8	166	-4.80%
2022/04/11	0	0.00	4	28.65	28.75	-4	162	-2.46%
2022/04/08	0	0.00	1	28.50	28.50	-1	159	-0.63%
2022/03/24	1	28.20	0	0.00	27.80	1	180	0.55%
2022/03/17	0	0.00	2	25.50	25.50	-2	157	-1.27%
2021/12/13	0	0.00	2	25.75	25.85	-2	113	-1.76%
2021/11/15	2	25.50	0	0.00	25.65	2	99	2.01%
2021/11/12	0	0.00	5	25.95	26.20	-5	94	-5.28%
2021/09/06	0	0.00	1	23.70	23.75	-1	122	-0.82%
2021/09/02	5	23.65	0	0.00	23.80	5	127	3.94%
2021/07/23	0	0.00	1	25.75	25.75	-1	221	-0.45%
2021/07/13	3	26.20	2	26.20	25.90	1	304	0.33%
2021/07/06	0	0.00	6	26.42	26.30	-6	362	-1.65%
2021/07/02	1	25.75	0	0.00	25.75	1	418	0.24%
2021/07/01	2	25.85	0	0.00	25.75	2	434	0.46%
2021/06/17	1	25.90	0	0.00	26.10	1	795	0.13%
2021/06/16	2	26.00	0	0.00	26.00	2	834	0.24%
2021/06/01	1	26.40	0	0.00	26.40	1	943	0.11%
2021/05/28	1	26.10	0	0.00	26.05	1	971	0.10%
2021/05/21	0	0.00	3	26.20	26.15	-3	1,015	-0.30%
2021/05/19	0	0.00	2	26.20	26.05	-2	1,037	-0.19%
2021/05/18	0	0.00	5	25.00	25.75	-5	1,047	-0.48%
2021/05/17	5	24.20	0	0.00	23.90	5	1,052	0.48%
2021/05/12	4	24.70	9	25.28	25.25	-5	1,043	-0.48%
2021/05/10	0	0.00	5	28.15	28.20	-5	1,031	-0.48%
2021/05/04	0	0.00	5	27.15	27.55	-5	1,068	-0.47%
2021/04/27	20	30.25	0	0.00	30.20	20	1,453	1.38%
2021/04/19	0	0.00	3	30.20	30.30	-3	1,528	-0.20%
2021/04/09	0	0.00	7	31.90	30.90	-7	1,525	-0.46%
2021/04/08	2	30.90	0	0.00	30.65	2	1,499	0.13%
2021/03/30	1	29.30	0	0.00	29.40	1	1,658	0.06%
2021/03/29	8	29.65	1	29.30	29.55	7	1,669	0.42%
2021/03/23	1	30.60	0	0.00	29.65	1	1,667	0.06%
2021/03/15	2	27.50	0	0.00	28.15	2	1,473	0.14%
2021/03/03	0	0.00	2	28.80	28.80	-2	1,401	-0.14%
2021/02/22	2	27.80	0	0.00	28.00	2	1,384	0.14%
2021/02/18	1	27.30	0	0.00	27.15	1	1,363	0.07%
2021/01/22	7	26.77	0	0.00	26.75	7	1,280	0.55%
2021/01/20	0	0.00	1	30.90	30.10	-1	1,152	-0.09%
2021/01/06	3	26.70	0	0.00	25.95	3	702	0.43%
2021/01/05	0	0.00	2	27.45	27.10	-2	683	-0.29%
2020/12/31	0	0.00	1	27.55	27.30	-1	666	-0.15%
2020/12/29	0	0.00	5	28.50	28.35	-5	614	-0.81%
2020/12/22	1	24.95	0	0.00	24.95	1	361	0.28%
2020/12/21	1	26.00	0	0.00	26.25	1	336	0.30%
2020/12/18	0	0.00	5	24.80	24.70	-5	276	-1.81%
2020/11/25	0	0.00	1	23.00	22.90	-1	194	-0.51%
2020/11/10	0	0.00	2	20.65	20.70	-2	138	-1.45%
2020/09/28	0	0.00	1	20.00	19.95	-1	374	-0.27%
2020/09/15	0	0.00	1	20.00	20.00	-1	506	-0.20%
2020/08/06	0	0.00	1	21.55	21.30	-1	734	-0.14%
2020/08/03	5	22.80	0	0.00	22.85	5	798	0.63%
2020/07/30	1	22.65	0	0.00	22.65	1	831	0.12%
2020/07/29	2	21.90	0	0.00	22.20	2	849	0.24%
2020/07/27	3	22.40	0	0.00	22.00	3	888	0.34%
2020/07/22	2	22.65	0	0.00	22.60	2	1,031	0.19%
2020/07/10	1	23.15	0	0.00	23.05	1	1,070	0.09%
2020/07/09	0	0.00	3	24.20	23.80	-3	1,094	-0.27%
2020/07/06	0	0.00	1	23.80	23.70	-1	1,100	-0.09%
2020/07/01	0	0.00	3	23.05	23.15	-3	1,083	-0.28%
2020/06/04	0	0.00	1	22.50	22.15	-1	933	-0.11%
2020/06/03	0	0.00	1	22.30	22.20	-1	927	-0.11%
2020/06/01	0	0.00	5	22.00	21.80	-5	915	-0.55%
2020/05/29	5	21.85	5	21.50	21.85	0	907	0.00%
2020/05/28	5	21.10	0	0.00	21.10	5	893	0.56%
2020/05/26	0	0.00	5	21.40	21.40	-5	877	-0.57%
2020/05/14	6	21.61	0	0.00	21.20	6	818	0.73%
2020/05/05	1	24.75	0	0.00	24.70	1	679	0.15%
2020/04/29	0	0.00	1	25.00	24.50	-1	613	-0.16%
2020/04/27	0	0.00	2	24.00	25.15	-2	504	-0.40%
2020/04/22	0	0.00	10	21.35	21.30	-10	425	-2.35%
2020/04/17	0	0.00	3	22.07	21.65	-3	402	-0.75%
2020/04/16	0	0.00	18	21.76	21.95	-18	375	-4.80%
2020/04/14	0	0.00	5	20.85	20.70	-5	337	-1.48%
2020/04/13	2	20.75	15	20.17	20.75	-13	306	-4.25%
2020/04/09	5	19.20	2	19.20	19.10	3	272	1.10%
2020/04/06	0	0.00	10	18.83	18.95	-10	259	-3.86%
2020/04/01	10	18.40	0	0.00	18.60	10	256	3.90%
2020/03/24	0	0.00	5	17.40	17.40	-5	226	-2.21%
2020/03/20	0	0.00	5	16.00	15.90	-5	214	-2.33%
2020/03/19	27	15.40	2	15.75	15.05	25	210	11.86%
2020/03/13	0	0.00	18	16.58	17.25	-18	194	-9.27%
2020/03/12	5	18.15	0	0.00	18.10	5	189	2.64%
2020/02/26	1	19.00	10	19.00	19.05	-9	168	-5.35%
2020/02/24	1	19.20	0	0.00	19.25	1	167	0.60%
2020/02/18	0	0.00	6	18.90	18.80	-6	167	-3.58%
2020/02/06	0	0.00	20	18.75	18.80	-20	169	-11.79%
2020/01/15	0	0.00	5	19.50	19.25	-5	160	-3.12%
2019/12/03	0	0.00	10	18.05	18.10	-10	341	-2.93%
2019/11/27	0	0.00	10	18.25	18.20	-10	383	-2.60%
2019/11/15	2	17.60	0	0.00	17.60	2	448	0.45%
2019/11/14	0	0.00	5	17.95	17.90	-5	444	-1.13%
2019/11/12	1	18.40	0	0.00	18.05	1	437	0.23%
2019/11/01	1	18.80	0	0.00	18.70	1	436	0.23%
2019/10/29	6	18.70	0	0.00	18.65	6	440	1.36%
2019/10/09	7	19.20	0	0.00	19.25	7	454	1.54%
2019/10/08	11	19.65	0	0.00	19.65	11	448	2.45%
2019/10/07	0	0.00	5	20.05	20.05	-5	446	-1.12%
2019/10/04	2	19.85	0	0.00	19.80	2	442	0.45%
2019/09/27	10	19.75	0	0.00	19.85	10	435	2.30%
2019/09/25	5	19.90	0	0.00	19.80	5	428	1.17%
2019/09/20	0	0.00	10	20.05	20.10	-10	417	-2.40%
2019/09/18	0	0.00	10	19.55	19.45	-10	402	-2.48%
2019/09/17	10	19.10	0	0.00	19.30	10	406	2.46%
2019/09/16	10	19.05	0	0.00	19.05	10	404	2.48%
2019/09/12	10	19.30	0	0.00	19.35	10	401	2.49%
2019/09/11	10	19.70	0	0.00	19.50	10	395	2.53%
2019/09/06	18	20.04	0	0.00	20.10	18	380	4.73%
2019/09/05	5	20.30	15	20.73	21.00	-10	351	-2.85%
2019/09/04	0	0.00	5	19.30	19.40	-5	286	-1.74%
2019/09/02	0	0.00	2	19.30	19.30	-2	276	-0.72%
2019/08/29	5	18.95	5	19.25	19.00	0	244	0.00%
2019/08/26	0	0.00	5	17.80	17.85	-5	186	-2.68%
2019/08/23	0	0.00	2	17.75	17.80	-2	183	-1.09%
2019/08/22	5	17.45	0	0.00	17.45	5	180	2.76%
2019/08/13	0	0.00	5	17.25	17.35	-5	167	-2.99%
2019/08/05	0	0.00	10	16.55	16.40	-10	180	-5.54%
2019/07/29	2	17.30	0	0.00	17.20	2	188	1.06%
2019/07/26	0	0.00	1	18.60	18.65	-1	186	-0.53%
2019/07/24	0	0.00	9	18.65	18.65	-9	192	-4.67%
2019/07/19	20	18.35	0	0.00	18.30	20	199	10.04%
2019/07/18	10	18.40	0	0.00	18.45	10	198	5.04%
2019/07/17	0	0.00	1	18.55	18.50	-1	199	-0.50%
2019/06/03	1	17.25	0	0.00	17.15	1	480	0.21%
2019/05/31	1	17.55	0	0.00	17.50	1	473	0.21%
2019/05/24	1	17.40	0	0.00	17.35	1	474	0.21%
2019/05/10	1	17.80	0	0.00	17.75	1	454	0.22%
2019/05/06	5	18.50	0	0.00	18.25	5	438	1.14%
2019/05/02	2	18.65	0	0.00	18.50	2	428	0.47%
2019/04/17	0	0.00	10	18.76	18.80	-10	372	-2.69%
2019/04/08	5	16.60	0	0.00	16.65	5	207	2.41%
2019/03/28	5	17.00	0	0.00	16.85	5	183	2.73%
2018/11/19	0	0.00	5	14.30	14.25	-5	61	-8.16%
2018/11/08	0	0.00	5	14.50	14.50	-5	65	-7.63%
2018/11/02	0	0.00	6	14.45	14.50	-6	73	-8.19%
2018/10/24	0	0.00	5	14.35	14.35	-5	82	-6.04%
2018/09/12	0	0.00	30	15.22	15.10	-30	69	-43.07%
2018/08/16	0	0.00	7	14.25	14.20	-7	57	-12.24%
2018/08/13	0	0.00	4	13.95	14.20	-4	67	-5.96%
2018/08/06	2	15.45	0	0.00	15.50	2	52	3.78%
2018/03/23	0	0.00	5	15.00	15.10	-5	59	-8.36%
2018/01/24	0	0.00	1	15.30	15.25	-1	70	-1.43%
2018/01/03	1	14.90	0	0.00	15.00	1	62	1.61%