正達 (3149)-兆豐-西螺券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	26.10	0	0.00	25.60	2	705	0.28%
2024/05/27	0	0.00	1	26.10	26.10	-1	682	-0.15%
2024/05/23	0	0.00	6	25.55	25.50	-6	704	-0.85%
2024/05/16	0	0.00	3	23.85	24.00	-3	770	-0.39%
2024/05/03	0	0.00	1	23.80	23.20	-1	919	-0.11%
2024/04/30	1	23.55	0	0.00	23.60	1	1,105	0.09%
2024/04/12	2	25.00	0	0.00	25.05	2	1,442	0.14%
2024/04/11	2	25.20	0	0.00	25.05	2	1,442	0.14%
2024/04/10	2	25.85	1	25.90	25.65	1	1,436	0.07%
2024/04/08	0	0.00	1	24.40	24.35	-1	1,414	-0.07%
2024/03/21	0	0.00	2	24.10	24.10	-2	1,384	-0.14%
2024/03/12	2	25.10	0	0.00	25.00	2	1,426	0.14%
2024/03/06	4	25.20	0	0.00	25.10	4	1,402	0.29%
2024/02/27	2	27.70	0	0.00	27.80	2	1,369	0.15%
2024/02/19	0	0.00	2	30.30	29.95	-2	1,465	-0.14%
2024/02/15	0	0.00	1	28.60	28.95	-1	1,451	-0.07%
2024/02/01	3	28.53	0	0.00	28.35	3	1,404	0.21%
2024/01/31	0	0.00	20	29.23	29.20	-20	1,383	-1.45%
2024/01/29	10	29.85	20	29.04	30.05	-10	1,346	-0.74%
2024/01/24	1	31.50	2	31.40	31.70	-1	1,230	-0.08%
2024/01/23	0	0.00	10	28.90	29.30	-10	1,120	-0.89%
2024/01/18	2	28.40	0	0.00	27.55	2	988	0.20%
2024/01/17	20	27.09	0	0.00	26.75	20	947	2.11%
2024/01/16	20	26.83	1	26.90	28.00	19	908	2.09%
2024/01/15	1	26.15	8	26.15	26.15	-7	835	-0.84%
2023/12/15	0	0.00	2	25.00	25.50	-2	854	-0.23%
2023/12/11	0.6	23.60	0	0.00	23.75	0.6	862	0.07%
2023/12/06	0	0.00	1	22.90	22.85	-1	976	-0.10%
2023/12/04	0	0.00	2	23.60	23.45	-2	1,011	-0.20%
2023/11/21	1	23.55	5.1	22.95	22.85	-4.1	928	-0.45%
2023/11/20	2	20.55	0	0.00	22.40	2	871	0.23%
2023/11/03	0.9	17.00	0	0.00	17.00	0.9	767	0.11%
2023/10/26	0.1	17.90	0	0.00	17.90	0.1	800	0.01%
2023/10/11	0	0.00	1	13.70	13.35	-1	1,003	-0.10%
2023/09/25	1	15.40	0	0.00	14.85	1	1,013	0.10%
2023/09/18	10	14.30	0	0.00	14.40	10	968	1.03%
2023/09/06	0	0.00	9	16.00	16.05	-9	927	-0.97%
2023/09/05	8	15.40	8	14.80	15.35	0	861	0.00%
2023/09/04	8	15.00	1	14.85	15.00	7	828	0.85%
2023/08/25	0	13.35	0	0.00	13.30	0	786	0.00%
2023/07/24	1	14.65	0	0.00	14.05	1	970	0.10%
2023/07/21	2	14.10	0	0.00	14.45	2	962	0.21%
2023/07/19	0	0.00	1	15.70	14.95	-1	963	-0.10%
2023/07/18	11	14.58	0	0.00	14.75	11	953	1.15%
2023/07/14	1	12.20	0	0.00	12.25	1	931	0.11%
2023/07/13	1	12.90	0	0.00	12.75	1	923	0.11%
2023/07/11	0	0.00	5	13.50	13.30	-5	914	-0.55%
2023/07/10	5	13.60	0	0.00	13.50	5	913	0.55%
2023/06/29	1	14.10	0	0.00	14.15	1	858	0.12%
2023/06/16	1	14.20	0	0.00	14.40	1	829	0.12%
2023/06/15	2	14.13	0	0.00	14.15	2	823	0.24%
2023/06/12	2	14.43	0	0.00	14.40	2	808	0.25%
2023/06/07	1	15.00	0	0.00	15.00	1	801	0.12%
2023/06/02	0	0.00	1	15.20	15.15	-1	827	-0.12%
2023/06/01	0	0.00	2	15.00	15.20	-2	828	-0.24%
2023/05/30	2	15.20	0	0.00	15.10	2	820	0.24%
2023/05/25	1	14.95	0	0.00	14.90	1	790	0.13%
2023/05/08	3	16.70	0	0.00	16.65	3	660	0.45%
2023/04/25	0	0.00	5	18.55	18.25	-5	608	-0.82%
2023/04/21	2	19.85	1	20.00	19.60	1	571	0.17%
2023/04/20	6	19.89	0	0.00	19.65	6	499	1.20%
2023/01/05	0	0.00	10	18.40	18.35	-10	1,582	-0.63%
2022/12/09	0	0.00	2	20.20	20.35	-2	1,947	-0.10%
2022/12/08	2	20.30	0	0.00	20.25	2	1,980	0.10%
2022/11/02	10	21.05	0	0.00	21.00	10	1,669	0.60%
2022/10/24	0	0.00	8	19.90	19.50	-8	1,527	-0.52%
2022/10/21	0	0.00	2	20.20	19.90	-2	1,508	-0.13%
2022/10/20	3	20.40	5	20.53	20.45	-2	1,492	-0.13%
2022/10/19	11	20.62	3	21.45	20.60	8	1,464	0.55%
2022/10/18	1	22.00	1	23.10	21.85	0	1,413	0.00%
2022/10/17	4	22.25	0	0.00	22.85	4	1,347	0.30%
2022/10/14	0	0.00	10	22.20	22.40	-10	1,236	-0.81%
2022/10/12	0	0.00	5	22.02	21.50	-5	1,086	-0.46%
2022/10/06	0	0.00	10	20.31	20.50	-10	869	-1.15%
2022/09/21	0	0.00	2	20.60	20.00	-2	811	-0.25%
2022/09/20	5	18.90	0	0.00	20.25	5	793	0.63%
2022/09/15	2	20.00	0	0.00	20.00	2	747	0.27%
2022/09/06	5	18.60	0	0.00	18.65	5	730	0.68%
2022/09/05	5	19.20	0	0.00	19.20	5	729	0.69%
2022/08/18	5	18.00	0	0.00	18.30	5	686	0.73%
2022/08/15	5	17.80	0	0.00	17.80	5	737	0.68%
2022/07/14	5	16.00	0	0.00	16.45	5	830	0.60%
2022/07/11	5	16.80	0	0.00	16.65	5	825	0.61%
2022/07/07	5	16.60	0	0.00	16.65	5	822	0.61%
2022/06/30	5	17.90	0	0.00	17.90	5	857	0.58%
2022/06/29	15	19.03	0	0.00	18.95	15	853	1.76%
2022/06/14	10	21.35	0	0.00	21.55	10	889	1.12%
2022/06/13	0	0.00	3	21.75	21.75	-3	887	-0.34%
2022/06/10	0	0.00	2	22.35	22.35	-2	892	-0.22%
2022/05/31	11	22.45	0	0.00	22.50	11	885	1.24%
2022/05/26	4	23.23	1	23.50	22.65	3	818	0.37%
2022/05/25	1	25.05	0	0.00	25.05	1	717	0.14%
2022/05/04	0	0.00	2	24.50	24.50	-2	584	-0.34%
2022/04/12	2	25.50	0	0.00	25.50	2	974	0.21%
2022/04/06	0	0.00	5	25.85	25.55	-5	927	-0.54%
2022/03/31	2	27.40	0	0.00	27.45	2	915	0.22%
2022/03/29	0	0.00	2	23.25	23.20	-2	852	-0.23%
2022/03/28	2	23.20	0	0.00	23.20	2	863	0.23%
2022/03/22	0	0.00	2	23.65	23.75	-2	879	-0.23%
2022/02/10	0	0.00	6	28.35	28.25	-6	1,123	-0.53%
2022/01/12	0	0.00	280	30.52	29.80	-280	1,261	-22.20%	大賣/鉅額交易
2022/01/10	1	31.35	0	0.00	31.25	1	1,237	0.08%
2022/01/07	15	32.67	0	0.00	32.20	15	1,224	1.22%
2022/01/06	80	32.87	10	32.32	34.00	70	1,172	5.97%
2022/01/05	200	33.90	5	33.43	33.95	195	1,080	18.04%	大買/鉅額交易
2022/01/04	0	0.00	1	31.20	30.90	-1	960	-0.10%
2021/12/22	0	0.00	3	31.30	31.90	-3	1,001	-0.30%
2021/12/16	2	32.00	1	31.95	31.30	1	1,000	0.10%
2021/12/14	1	33.05	1	33.10	32.85	0	993	0.00%
2021/12/06	2	30.60	0	0.00	30.75	2	988	0.20%
2021/11/23	5	33.60	0	0.00	32.75	5	1,031	0.48%
2021/11/22	0	0.00	1	34.30	34.90	-1	1,004	-0.10%
2021/11/18	0	0.00	1	32.10	32.20	-1	969	-0.10%
2021/11/11	0	0.00	2	31.25	31.55	-2	1,102	-0.18%
2021/11/04	2	31.05	0	0.00	30.95	2	1,158	0.17%
2021/11/02	0	0.00	5	33.55	33.10	-5	1,167	-0.43%
2021/10/29	1	32.20	5	32.00	31.90	-4	1,180	-0.34%
2021/10/21	2	33.15	0	0.00	33.00	2	1,472	0.14%
2021/10/18	0	0.00	1	33.00	33.05	-1	1,763	-0.06%
2021/10/08	0	0.00	1	32.05	32.20	-1	1,978	-0.05%
2021/10/04	0	0.00	1	30.50	29.95	-1	2,653	-0.04%
2021/09/15	0	0.00	2	34.85	35.45	-2	3,243	-0.06%
2021/09/02	1	37.70	0	0.00	37.70	1	4,201	0.02%
2021/08/31	1	38.15	0	0.00	38.00	1	4,212	0.02%
2021/08/30	1	38.30	0	0.00	38.35	1	4,232	0.02%
2021/08/27	1	38.95	0	0.00	38.45	1	4,260	0.02%
2021/08/25	0	0.00	2	39.50	38.90	-2	4,339	-0.05%
2021/08/24	2	38.30	0	0.00	38.25	2	4,380	0.05%
2021/08/18	0	0.00	2	37.80	39.00	-2	4,501	-0.04%
2021/08/17	2	37.35	0	0.00	36.00	2	4,560	0.04%
2021/08/13	0	0.00	1	41.45	41.50	-1	4,593	-0.02%
2021/08/12	1	41.20	1	40.80	40.85	0	4,615	0.00%
2021/08/06	0	0.00	1	44.70	43.80	-1	4,807	-0.02%
2021/08/02	0	0.00	2	42.48	42.45	-2	4,999	-0.04%
2021/07/29	0	0.00	5	42.90	42.75	-5	5,044	-0.10%
2021/07/28	2	43.00	0	0.00	42.95	2	5,065	0.04%
2021/07/27	7	45.47	0	0.00	43.80	7	5,098	0.14%
2021/07/26	5	45.00	5	46.44	47.60	0	5,068	0.00%
2021/07/23	0	0.00	3	42.32	43.30	-3	4,911	-0.06%
2021/07/22	0	0.00	2	41.75	41.70	-2	4,939	-0.04%
2021/07/21	3	40.90	2	40.80	40.20	1	5,003	0.02%
2021/07/20	2	41.70	2	40.60	40.55	0	5,122	0.00%
2021/07/19	5	43.05	0	0.00	42.80	5	5,155	0.10%
2021/07/16	0	0.00	2	45.30	43.85	-2	5,199	-0.04%
2021/07/14	4	44.80	0	0.00	44.50	4	5,193	0.08%
2021/07/12	0	0.00	2	43.40	44.45	-2	4,781	-0.04%
2021/07/09	0	0.00	32	40.54	40.45	-32	4,661	-0.69%
2021/07/08	2	40.00	0	0.00	40.85	2	4,708	0.04%
2021/07/05	2	41.70	0	0.00	41.50	2	4,875	0.04%
2021/07/02	0	0.00	4	41.93	42.10	-4	5,035	-0.08%
2021/06/30	0	0.00	2	41.10	40.75	-2	5,611	-0.04%
2021/06/29	2	40.63	0	0.00	40.05	2	5,880	0.03%
2021/06/28	1	41.55	0	0.00	41.55	1	7,192	0.01%
2021/06/25	1	43.50	0	0.00	42.50	1	7,821	0.01%
2021/06/24	2	43.75	2	44.85	43.25	0	7,846	0.00%
2021/06/23	1	43.80	2	45.00	43.70	-1	7,873	-0.01%
2021/06/22	2	38.60	26	42.21	44.00	-24	7,777	-0.31%
2021/06/21	4	40.70	0	0.00	40.00	4	7,671	0.05%
2021/06/18	10	41.90	1	41.25	42.60	9	7,843	0.11%
2021/06/17	1	39.70	1	40.30	40.30	0	7,909	0.00%
2021/06/16	0	0.00	4	36.65	36.65	-4	8,099	-0.05%
2021/06/11	0	0.00	1	32.70	32.20	-1	8,550	-0.01%
2021/06/10	2	32.45	0	0.00	32.30	2	8,708	0.02%
2021/06/08	0	0.00	2	33.20	32.60	-2	8,756	-0.02%
2021/06/07	2	31.70	0	0.00	32.85	2	8,798	0.02%
2021/06/03	30	34.25	0	0.00	34.30	30	8,815	0.34%
2021/06/02	2	34.25	0	0.00	34.15	2	8,837	0.02%
2021/06/01	5	35.80	0	0.00	36.10	5	8,825	0.06%
2021/05/28	0	0.00	4	34.13	33.90	-4	8,894	-0.04%
2021/05/27	2	33.48	0	0.00	33.60	2	8,896	0.02%
2021/05/26	3	33.58	0	0.00	33.55	3	8,903	0.03%
2021/05/25	0	0.00	3	34.37	35.20	-3	8,854	-0.03%
2021/05/21	0	0.00	1	32.00	31.70	-1	8,911	-0.01%
2021/05/19	1	31.85	1	31.20	31.95	0	8,978	0.00%
2021/05/18	0	0.00	2	29.90	29.90	-2	9,059	-0.02%
2021/05/17	0	0.00	10	27.20	27.20	-10	9,079	-0.11%
2021/05/14	13	31.85	2	30.70	30.10	11	9,067	0.12%
2021/05/12	0	0.00	1	31.25	31.20	-1	9,042	-0.01%
2021/05/11	2	34.80	0	0.00	34.65	2	8,981	0.02%
2021/05/10	2	38.70	0	0.00	38.50	2	8,934	0.02%
2021/05/07	0	0.00	1	39.10	40.60	-1	8,974	-0.01%
2021/05/04	1	39.40	0	0.00	41.30	1	9,153	0.01%
2021/05/03	0	0.00	4	39.30	37.80	-4	9,098	-0.04%
2021/04/29	0	0.00	12	40.88	40.50	-12	9,114	-0.13%
2021/04/28	0	0.00	34	41.19	41.10	-34	9,181	-0.37%
2021/04/27	0	0.00	2	42.80	42.50	-2	9,314	-0.02%
2021/04/26	4	45.70	1	44.65	44.15	3	9,419	0.03%
2021/04/23	1	47.90	2	48.60	47.60	-1	9,512	-0.01%
2021/04/22	2	45.50	0	0.00	46.00	2	9,628	0.02%
2021/04/21	0	0.00	12	48.54	49.60	-12	9,689	-0.12%
2021/04/20	0	0.00	1	47.00	47.00	-1	9,693	-0.01%
2021/04/16	1	47.00	0	0.00	46.95	1	9,754	0.01%
2021/04/15	4	44.14	3	45.55	45.80	1	9,823	0.01%
2021/04/14	10	44.00	1	42.75	44.40	9	9,842	0.09%
2021/04/13	0	0.00	2	48.33	46.85	-2	9,905	-0.02%
2021/04/12	2	47.20	1	47.00	46.60	1	9,977	0.01%
2021/04/09	5	49.26	7	49.29	48.00	-2	10,093	-0.02%
2021/04/08	13	51.19	2	52.25	51.10	11	10,262	0.11%
2021/04/07	14	51.69	10	50.50	52.80	4	10,309	0.04%
2021/04/06	2	49.48	2	48.30	50.80	0	10,109	0.00%
2021/04/01	13	43.70	6	46.13	46.20	7	10,047	0.07%
2021/03/31	11	42.17	6	44.28	42.00	5	10,066	0.05%
2021/03/30	5	40.40	22	41.09	41.40	-17	8,889	-0.19%
2021/03/29	3	37.87	3	37.92	37.65	0	8,218	0.00%
2021/03/26	2	36.50	2	38.00	38.10	0	8,146	0.00%
2021/03/25	2	36.50	0	0.00	36.40	2	8,068	0.02%
2021/03/24	1	37.05	0	0.00	37.05	1	8,022	0.01%
2021/03/23	17	37.70	7	38.56	37.85	10	7,962	0.13%
2021/03/22	9	40.12	4	40.11	39.65	5	7,712	0.06%
2021/03/19	5	37.12	14	39.16	39.65	-9	7,459	-0.12%
2021/03/18	34	37.23	4	36.74	36.05	30	7,206	0.42%
2021/03/17	1	34.00	20	35.55	35.75	-19	6,872	-0.28%
2021/03/16	3	30.87	4	32.50	32.50	-1	6,703	-0.01%
2021/03/15	0	0.00	2	29.20	29.55	-2	6,656	-0.03%
2021/03/12	0	0.00	2	28.85	28.80	-2	6,758	-0.03%
2021/03/11	0	0.00	1	29.20	29.10	-1	6,776	-0.01%
2021/03/04	0	0.00	10	29.45	29.60	-10	6,730	-0.15%
2021/03/03	2	29.30	0	0.00	29.50	2	6,698	0.03%
2021/03/02	0	0.00	1	28.70	28.00	-1	6,737	-0.01%
2021/02/19	1	28.80	0	0.00	28.35	1	6,541	0.02%
2021/02/18	4	28.50	10	28.30	28.80	-6	6,571	-0.09%
2021/02/17	5	25.35	0	0.00	26.45	5	6,472	0.08%
2021/02/05	5	24.17	0	0.00	24.05	5	6,436	0.08%
2021/02/03	0	0.00	6	26.84	26.30	-6	6,345	-0.09%
2021/02/01	1	26.95	0	0.00	26.25	1	6,410	0.02%
2021/01/28	6	29.10	1	28.00	29.10	5	6,335	0.08%
2021/01/27	1	27.90	0	0.00	28.50	1	6,208	0.02%
2021/01/26	0	0.00	1	26.35	25.95	-1	6,158	-0.02%
2021/01/22	6	27.93	0	0.00	27.90	6	6,076	0.10%
2021/01/21	18	29.71	0	0.00	28.00	18	6,075	0.30%
2021/01/20	1	29.35	15	28.55	29.30	-14	6,019	-0.23%
2021/01/19	1	32.50	0	0.00	30.75	1	5,872	0.02%
2021/01/18	15	30.55	2	31.83	32.95	13	5,752	0.23%
2021/01/15	36	31.03	28	30.83	31.80	8	5,594	0.14%
2021/01/14	18	27.82	3	29.40	29.40	15	5,502	0.27%
2021/01/12	2	26.25	0	0.00	26.20	2	5,694	0.04%
2021/01/11	0	0.00	9	26.70	26.85	-9	5,688	-0.16%
2021/01/08	9	26.50	0	0.00	26.50	9	5,851	0.15%
2021/01/07	2	25.00	0	0.00	25.05	2	5,845	0.03%
2021/01/06	3	25.25	2	26.60	25.75	1	5,839	0.02%
2021/01/05	2	26.80	10	26.83	26.45	-8	5,713	-0.14%
2021/01/04	14	26.80	0	0.00	27.10	14	5,638	0.25%
2020/12/31	8	26.15	15	26.78	26.85	-7	5,582	-0.13%
2020/12/30	15	24.92	0	0.00	25.50	15	5,411	0.28%
2020/12/29	9	23.38	0	0.00	23.35	9	5,165	0.17%
2020/12/28	0	0.00	1	20.90	21.60	-1	4,892	-0.02%
2020/12/25	1	19.65	36	19.29	19.65	-35	4,700	-0.74%
2020/12/24	1	17.90	10	17.90	17.90	-9	4,359	-0.21%
2020/12/08	0	0.00	6	16.73	16.85	-6	3,679	-0.16%
2020/12/07	3	15.35	0	0.00	15.35	3	3,545	0.08%
2020/12/04	0	0.00	2	16.30	16.00	-2	3,493	-0.06%
2020/11/27	5	16.37	2	16.40	16.35	3	3,412	0.09%
2020/11/26	2	16.90	4	16.50	16.90	-2	3,379	-0.06%
2020/11/24	2	15.55	0	0.00	15.40	2	3,281	0.06%
2020/11/23	2	15.50	0	0.00	15.70	2	3,286	0.06%
2020/11/03	1	17.40	0	0.00	16.50	1	3,159	0.03%
2020/11/02	0	0.00	8	16.56	16.75	-8	3,106	-0.26%
2020/10/29	7	17.50	0	0.00	17.80	7	3,005	0.23%
2020/10/28	10	17.30	7	16.95	16.65	3	2,900	0.10%
2020/10/27	2	17.50	1	17.45	17.25	1	2,833	0.04%
2020/10/26	7	18.15	0	0.00	17.70	7	2,773	0.25%
2020/10/23	2	17.05	0	0.00	17.85	2	2,680	0.07%
2020/10/22	1	16.80	1	16.85	17.10	0	2,591	0.00%
2020/10/21	1	17.60	5	16.73	17.20	-4	2,469	-0.16%
2020/10/20	3	15.78	0	0.00	16.00	3	2,224	0.13%
2020/10/16	0	0.00	4	15.05	15.00	-4	2,038	-0.20%
2020/10/08	0	0.00	1	12.95	13.15	-1	1,560	-0.06%
2020/10/07	1	12.70	0	0.00	12.70	1	1,429	0.07%
2020/09/16	0	0.00	0.3	10.40	10.45	-0.3	1,276	-0.02%
2020/09/08	20	11.20	0	0.00	11.20	20	1,233	1.62%
2020/09/04	0	0.00	20	11.38	11.40	-20	1,210	-1.65%
2020/09/03	0	0.00	10	12.00	11.70	-10	1,189	-0.84%
2020/09/02	5	12.15	0	0.00	12.15	5	1,153	0.43%
2020/09/01	0	0.00	20	11.51	12.30	-20	1,120	-1.78%
2020/08/28	0	0.00	20	11.38	11.25	-20	1,070	-1.87%
2020/08/27	0	0.00	5	12.00	11.85	-5	1,044	-0.48%
2020/08/26	0	0.00	10	12.40	12.10	-10	1,017	-0.98%
2020/08/25	7	11.36	0	0.00	11.95	7	950	0.74%
2020/08/14	10	9.61	10	9.33	9.46	0	690	0.00%
2020/08/12	5	8.03	0	0.00	9.00	5	569	0.88%
2020/08/05	10	7.50	0	0.00	7.48	10	569	1.75%
2020/08/04	5	7.40	0	0.00	7.43	5	573	0.87%
2020/07/30	5	7.36	0	0.00	7.35	5	591	0.85%
2020/07/24	5	7.51	0	0.00	7.52	5	599	0.83%
2020/07/20	5	7.61	0	0.00	7.55	5	568	0.88%
2020/07/16	10	7.73	0	0.00	7.81	10	566	1.77%
2020/07/13	10	8.06	0	0.00	8.06	10	558	1.79%
2020/07/03	10	7.63	0	0.00	7.64	10	569	1.76%
2020/07/02	10	7.28	0	0.00	7.62	10	566	1.77%
2020/06/29	15	7.18	0	0.00	7.21	15	548	2.74%
2020/05/14	0	0.00	1	7.64	7.64	-1	526	-0.19%
2020/05/11	0	0.00	2	6.88	6.90	-2	490	-0.41%
2020/05/04	0	0.00	2	6.38	6.35	-2	466	-0.43%
2020/04/14	2	6.10	0	0.00	6.10	2	463	0.43%
2020/04/09	0	0.00	4	6.12	6.13	-4	436	-0.92%
2020/03/19	2	4.46	0	0.00	4.47	2	349	0.57%
2020/03/10	1	6.81	0	0.00	7.14	1	282	0.35%
2020/03/09	2	7.26	0	0.00	7.23	2	284	0.70%
2020/02/12	2	8.32	0	0.00	8.33	2	275	0.73%
2019/11/01	0	0.00	5	10.40	10.40	-5	346	-1.44%
2019/10/31	0	0.00	0.3	10.10	10.20	-0.3	344	-0.08%
2019/10/30	0	0.00	5	10.40	10.35	-5	340	-1.47%
2019/10/24	5	10.50	0	0.00	10.50	5	351	1.42%
2019/10/23	0	0.00	5	10.70	10.55	-5	349	-1.43%
2019/10/16	5	10.35	0	0.00	10.50	5	349	1.43%
2019/10/02	5	10.55	0	0.00	10.65	5	373	1.34%
2019/09/24	0	0.00	4	11.50	11.75	-4	409	-0.98%
2019/09/23	0	0.00	5	11.25	11.20	-5	387	-1.29%
2019/09/20	4	10.80	0	0.00	10.95	4	383	1.04%
2019/09/16	0	0.00	5	11.25	11.35	-5	422	-1.18%
2019/08/23	5	10.50	0	0.00	10.50	5	645	0.77%
2019/08/13	0	0.00	50	10.30	10.40	-50	712	-7.02%
2019/07/16	55	11.90	0	0.00	11.90	55	838	6.56%
2019/07/08	0	0.00	3	12.30	12.15	-3	1,009	-0.30%
2019/07/02	1	12.70	0	0.00	12.90	1	1,062	0.09%
2019/07/01	0	0.00	3	12.30	12.20	-3	1,050	-0.29%
2019/06/20	2	13.15	1	12.90	12.70	1	1,250	0.08%
2019/06/19	4	13.10	39	13.00	13.00	-35	1,339	-2.61%
2019/06/18	0	0.00	72	12.03	12.45	-72	1,485	-4.85%
2019/04/24	0	0.00	3	12.30	12.10	-3	2,083	-0.14%
2019/04/12	3	12.00	0	0.00	11.90	3	1,859	0.16%
2019/03/21	1	14.75	9	14.66	14.50	-8	1,426	-0.56%
2019/03/13	0	0.00	2	12.20	12.10	-2	896	-0.22%
2019/03/11	0	0.00	3	12.15	12.25	-3	801	-0.37%
2019/03/04	0	0.00	1	10.75	10.95	-1	637	-0.16%
2019/02/27	0	0.00	1	11.10	11.25	-1	621	-0.16%
2019/02/25	2	11.25	5	11.10	11.20	-3	563	-0.53%
2019/02/21	0	0.00	2	9.47	9.81	-2	393	-0.51%
2019/01/22	0	0.00	0	8.90	8.96	0	394	-0.01%
2018/12/28	0	0.00	2	8.80	8.80	-2	460	-0.43%
2018/12/27	27	9.19	0	0.00	9.19	27	496	5.44%
2018/12/20	2	8.50	0	0.00	8.43	2	526	0.38%
2018/12/07	2	9.36	0	0.00	9.44	2	577	0.35%
2018/11/27	0	0.00	5	9.70	9.78	-5	653	-0.76%
2018/11/21	0	0.00	10	9.23	9.40	-10	654	-1.53%
2018/11/13	2	9.80	0	0.00	9.89	2	740	0.27%
2018/11/12	1	9.99	0	0.00	10.00	1	735	0.14%
2018/11/06	0	0.00	3	10.20	10.25	-3	733	-0.41%
2018/11/01	14	10.30	0	0.00	10.50	14	735	1.90%
2018/10/30	15	10.09	0	0.00	10.10	15	728	2.06%
2018/10/25	35	10.82	0	0.00	10.55	35	721	4.85%
2018/10/23	23	11.50	0	0.00	11.35	23	714	3.22%
2018/10/05	10	12.20	0	0.00	12.55	10	653	1.53%
2018/10/04	0	0.00	1	12.15	12.10	-1	604	-0.17%
2018/10/03	1	12.00	0	0.00	12.10	1	583	0.17%
2018/09/10	0	0.00	1	11.85	11.80	-1	452	-0.22%
2018/09/07	1	13.15	0	0.00	12.35	1	442	0.23%
2018/09/03	0	0.00	10	12.00	11.95	-10	360	-2.77%
2018/08/20	5	12.35	5	12.62	12.35	0	365	0.00%
2018/08/16	0	0.00	10	13.80	13.65	-10	278	-3.58%
2018/08/09	5	14.13	0	0.00	14.05	5	263	1.90%
2018/07/12	2	15.20	2	15.40	15.20	0	251	0.00%
2018/07/06	3	14.60	0	0.00	14.60	3	264	1.14%
2018/07/05	2	14.80	0	0.00	14.80	2	263	0.76%
2018/06/28	0	0.00	7	15.78	15.55	-7	334	-2.09%
2018/06/27	2	15.05	0	0.00	15.00	2	329	0.61%
2018/06/26	3	15.00	10	15.00	15.05	-7	327	-2.14%
2018/06/25	0	0.00	5	15.30	15.20	-5	326	-1.53%
2018/06/21	10	15.65	0	0.00	15.55	10	329	3.04%
2018/06/20	2	15.50	0	0.00	15.65	2	331	0.60%
2018/06/15	5	16.00	0	0.00	15.95	5	332	1.50%
2018/06/14	5	16.20	0	0.00	16.20	5	332	1.51%
2018/06/12	5	16.54	0	0.00	16.55	5	327	1.53%
2018/06/11	5	16.63	0	0.00	16.75	5	325	1.53%
2018/06/06	3	16.80	0	0.00	16.55	3	316	0.95%
2018/06/05	0	0.00	15	16.20	16.80	-15	295	-5.07%
2018/05/08	0	0.00	1	15.55	15.60	-1	332	-0.30%
2018/04/13	5	17.10	0	0.00	17.15	5	367	1.36%
2018/04/09	10	17.75	0	0.00	17.65	10	386	2.58%
2018/04/03	0	0.00	10	18.65	18.60	-10	381	-2.62%
2018/04/02	0	0.00	20	18.35	18.35	-20	346	-5.77%
2018/03/19	0	17.40	0	0.00	17.50	0	334	0.00%
2018/02/26	0	0.00	5	17.00	16.75	-5	418	-1.20%
2018/02/23	10	16.80	0	0.00	17.00	10	424	2.35%
2018/01/25	20	19.00	0	0.00	19.10	20	573	3.48%
2018/01/24	10	19.15	0	0.00	19.20	10	608	1.64%
2018/01/04	1	19.55	0	0.00	19.50	1	761	0.13%