碩天 (3617)-兆豐-西螺券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.5
漲跌
▲13.5
漲幅
+4.96%
成交量
3,334張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	288.00	285.50	-0.1	1,866	-0.01%
2024/05/08	0.1	261.00	0	0.00	262.50	0.1	1,732	0.01%
2024/05/07	0.1	279.00	0	0.00	272.00	0.1	1,676	0.01%
2024/05/03	6	280.08	0.2	280.00	294.50	5.8	1,557	0.38%
2024/05/02	8	271.50	0	0.00	268.00	8	1,480	0.54%
2024/04/30	26	264.94	0	0.00	262.00	26	1,448	1.80%
2024/04/29	14	261.78	0	0.00	263.00	14	1,439	0.97%
2024/04/26	1.2	268.20	1.2	263.42	258.00	-0.1	1,422	0.00%
2024/04/25	2	265.25	2	268.50	259.50	0	1,383	0.00%
2024/04/23	1.2	245.33	1	240.00	244.00	0.2	1,263	0.02%
2024/04/19	0	0.00	0.5	241.21	233.50	-0.5	1,207	-0.04%
2024/04/15	0.2	241.00	0	0.00	241.00	0.2	1,105	0.01%
2024/04/12	0	0.00	0.2	241.00	251.50	-0.2	1,080	-0.01%
2024/04/10	1.2	234.07	2	233.00	231.50	-0.9	1,023	-0.08%
2024/04/08	0.2	239.50	0	0.00	237.50	0.2	982	0.02%
2024/04/02	1	256.00	0	0.00	252.00	1	937	0.11%
2024/03/29	1	249.00	1	251.50	243.00	0	859	0.00%
2024/03/28	0	0.00	1	240.50	238.50	-1	811	-0.12%
2024/03/27	1	240.00	0	0.00	232.00	1	790	0.13%
2024/03/26	1	232.50	1.1	235.11	233.00	-0.1	751	-0.02%
2024/03/25	0	0.00	0.2	223.80	229.50	-0.2	698	-0.03%
2024/03/21	0	0.00	0.1	223.00	222.50	-0.1	669	-0.02%
2024/03/19	0	0.00	0.1	221.00	221.00	-0.1	649	-0.02%
2024/03/18	0.1	217.00	0	0.00	216.00	0.1	640	0.02%
2024/03/11	0	0.00	0.2	218.50	217.00	-0.2	604	-0.02%
2024/03/08	0	0.00	0.5	211.93	210.50	-0.5	586	-0.09%
2024/03/01	0	0.00	0.2	207.50	206.50	-0.2	623	-0.02%
2024/02/23	0.2	206.50	0	0.00	204.00	0.2	701	0.02%
2024/02/21	0.2	206.00	0	0.00	208.50	0.2	715	0.02%
2024/02/20	0.2	209.00	0	0.00	208.50	0.2	720	0.02%
2024/02/19	1	206.50	1	209.00	212.50	0	733	0.00%
2024/02/16	0	0.00	0.2	197.50	202.50	-0.2	738	-0.02%
2024/02/15	0.2	185.50	0	0.00	184.50	0.2	725	0.02%
2024/02/02	0	0.00	1	188.00	188.00	-1	766	-0.13%
2024/01/31	0.3	188.00	0	0.00	188.00	0.3	869	0.03%
2024/01/30	0.1	190.50	0	0.00	189.50	0.1	897	0.02%
2024/01/17	0.2	187.00	0	0.00	186.00	0.2	1,010	0.02%
2024/01/16	0.2	194.00	0	0.00	191.50	0.2	1,015	0.02%
2024/01/09	0.2	194.00	0	0.00	193.50	0.2	1,181	0.02%
2023/12/15	0	0.00	1	199.50	198.00	-1	2,027	-0.05%
2023/12/14	1	195.50	0	0.00	195.50	1	2,141	0.05%
2023/12/13	0	0.00	1	198.50	198.50	-1	2,224	-0.04%
2023/12/12	1	197.50	0	0.00	197.50	1	2,328	0.04%
2023/12/11	0	0.00	1	203.00	201.50	-1	2,389	-0.04%
2023/12/08	1	201.00	0	0.00	203.50	1	2,409	0.04%
2023/12/01	1	220.00	0	0.00	219.50	1	2,748	0.04%
2023/11/30	0	0.00	1	226.50	223.00	-1	2,808	-0.04%
2023/11/17	1	219.00	1	217.00	217.50	0	3,025	0.00%
2023/11/10	1	214.00	0	0.00	211.00	1	3,185	0.03%
2023/10/24	1	207.50	2	212.00	212.00	-1	3,274	-0.03%
2023/10/23	1	213.00	0	0.00	208.50	1	3,274	0.03%
2023/10/17	0	0.00	1	231.00	232.00	-1	3,187	-0.03%
2023/10/12	1	252.00	2	250.75	253.50	-1	3,162	-0.03%
2023/10/11	2	272.00	0	0.00	264.50	2	3,180	0.06%
2023/10/06	1	290.00	1	289.00	289.00	0	3,159	0.00%
2023/10/05	0	0.00	1	289.00	289.00	-1	3,144	-0.03%
2023/10/04	1	280.00	1	283.00	282.00	0	3,137	0.00%
2023/10/03	1	285.50	1	287.00	284.00	0	3,113	0.00%
2023/09/28	5	290.50	5	288.60	290.50	0	3,024	0.00%
2023/09/27	0	0.00	1	289.50	289.50	-1	2,992	-0.03%
2023/09/26	3	285.83	3	288.00	286.00	0	2,971	0.00%
2023/09/25	2	272.50	3.1	275.02	281.00	-1.1	2,921	-0.04%
2023/09/22	3	258.50	1	258.50	266.00	2	2,875	0.07%
2023/09/21	3	275.17	4	265.25	260.50	-1	2,850	-0.04%
2023/09/20	3	285.67	4	282.50	289.00	-1	2,778	-0.04%
2023/09/19	1	281.50	1	285.00	284.50	0	2,720	0.00%
2023/09/18	4	273.00	3	278.17	273.00	1	2,619	0.04%
2023/09/15	3	266.17	3	266.50	272.00	0	2,540	0.00%
2023/09/08	1	258.50	1	259.00	249.00	0	2,489	0.00%
2023/09/07	1	248.00	1	254.00	252.00	0	2,405	0.00%
2023/09/06	3	268.33	2.2	275.38	259.00	0.9	2,350	0.04%
2023/09/05	1	242.50	1	245.00	253.50	0	2,299	0.00%
2023/09/01	0	0.00	1	237.00	236.50	-1	2,316	-0.04%
2023/08/30	1.2	245.48	1	250.50	241.50	0.2	2,358	0.01%
2023/08/29	3	239.17	4	238.88	246.00	-1	2,319	-0.04%
2023/08/25	1	225.00	1	236.00	223.50	0	2,212	0.00%
2023/08/23	2	229.25	0	0.00	229.50	2	2,235	0.09%
2023/08/22	2	245.50	4	250.75	237.50	-2	2,232	-0.09%
2023/08/21	1	235.00	1	238.00	238.50	0	2,200	0.00%
2023/08/18	1	228.00	0	0.00	228.50	1	2,264	0.04%
2023/08/16	2	238.00	2	225.50	226.00	0	2,202	0.00%
2023/08/15	2	250.50	0	0.00	252.00	2	2,186	0.09%
2023/08/11	0	0.00	2	237.00	241.00	-2	2,273	-0.09%
2023/08/10	2	224.50	0	0.00	224.00	2	2,291	0.09%
2023/08/07	0	0.00	1	220.00	225.00	-1	2,266	-0.04%
2023/08/04	1	217.00	0	0.00	217.00	1	2,275	0.04%
2023/07/27	0	0.00	1	234.50	237.00	-1	2,209	-0.05%
2023/07/26	1	226.00	1	231.50	229.00	0	2,190	0.00%
2023/07/25	0	0.00	1	229.50	226.50	-1	2,179	-0.05%
2023/07/24	1	217.00	1	223.50	220.50	0	2,162	0.00%
2023/07/19	0	0.00	1	208.00	208.00	-1	2,135	-0.05%
2023/07/18	1	210.00	0	0.00	205.00	1	2,129	0.05%
2023/07/17	2	227.25	0	0.00	226.50	2	2,092	0.10%
2023/07/13	0	0.00	1	225.00	235.00	-1	2,003	-0.05%
2023/07/11	1	208.00	1	213.00	209.50	0	1,962	0.00%
2023/07/07	1	220.00	0	0.00	212.50	1	1,966	0.05%
2023/07/06	0	0.00	1	222.00	226.00	-1	1,941	-0.05%
2023/07/05	1	221.50	1	227.00	217.00	0	1,916	0.00%
2023/07/04	1	224.00	1	228.00	222.50	0	1,901	0.00%
2023/07/03	1	222.00	0	0.00	222.00	1	1,904	0.05%
2023/06/21	0	0.00	1	219.50	218.00	-1	1,877	-0.05%
2023/06/19	1	217.50	0	0.00	214.00	1	1,856	0.05%
2023/06/15	1	221.50	1	224.50	223.00	0	1,812	0.00%
2023/06/14	1	240.50	1	243.50	227.00	0	1,772	0.00%
2023/06/09	2	211.75	2	214.75	221.00	0	1,624	0.00%
2023/06/06	0	0.00	1	188.00	192.00	-1	1,517	-0.07%
2023/06/02	2	192.50	1	196.50	191.50	1	1,464	0.07%
2023/06/01	0	0.00	1	185.00	186.50	-1	1,436	-0.07%
2023/05/30	1	196.50	0	0.00	189.50	1	1,441	0.07%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	1	175.00	0	0.00	176.00	1	1,333	0.08%
2023/05/19	0	0.00	2	176.00	176.50	-2	1,388	-0.14%
2023/05/18	2	170.25	1	174.00	174.00	1	1,395	0.07%
2023/05/17	7	159.21	8	160.00	165.00	-1	1,336	-0.07%
2023/05/04	0	0.00	1	119.00	120.00	-1	1,185	-0.08%
2023/04/28	1	121.00	0	0.00	123.00	1	1,188	0.08%
2023/04/27	1	118.00	1	121.00	119.50	0	1,184	0.00%
2023/04/26	1	120.00	0	0.00	119.50	1	1,182	0.08%
2023/04/19	1	129.50	0	0.00	128.00	1	1,179	0.08%
2023/03/27	0	0.00	1	119.00	118.00	-1	1,004	-0.10%
2023/03/24	1	113.00	0	0.00	115.50	1	1,000	0.10%
2023/03/17	0	0.00	1	114.50	113.00	-1	1,006	-0.10%
2023/03/09	1	113.50	15	113.50	113.50	-14	1,126	-1.24%
2023/02/24	5	124.50	1	124.50	124.00	4	986	0.41%
2023/02/23	11	129.09	2	128.00	128.00	9	976	0.92%
2023/02/22	0	0.00	1	122.00	124.50	-1	952	-0.11%
2023/02/21	1	127.00	0	0.00	125.00	1	930	0.11%
2023/02/17	0	0.00	1	128.00	128.00	-1	859	-0.12%
2023/02/16	2	119.50	0	0.00	119.50	2	787	0.25%
2023/02/14	1	115.00	0	0.00	114.00	1	782	0.13%
2023/02/13	0	0.00	2	116.00	116.00	-2	793	-0.25%
2023/02/08	0	0.00	1	106.50	106.00	-1	717	-0.14%
2023/02/06	0	0.00	1	104.50	104.50	-1	701	-0.14%
2023/02/03	1	102.00	0	0.00	101.50	1	696	0.14%
2022/12/22	0	0.00	1	97.70	98.60	-1	654	-0.15%
2022/12/08	1	108.00	0	0.00	107.50	1	646	0.15%
2022/12/06	1	113.50	0	0.00	113.50	1	618	0.16%
2022/12/05	1	117.00	0	0.00	115.00	1	591	0.17%
2022/12/02	1	117.00	1	120.00	118.00	0	607	0.00%
2022/11/30	1	110.50	0	0.00	110.50	1	518	0.19%
2022/11/28	0	0.00	1	108.50	108.50	-1	547	-0.18%
2022/11/18	0	0.00	1	109.50	107.00	-1	651	-0.15%
2022/11/16	1	104.00	1	105.50	105.50	0	665	0.00%
2022/11/15	1	104.50	1	105.00	104.50	0	660	0.00%
2022/11/14	1	105.50	0	0.00	105.50	1	656	0.15%
2022/11/11	2	104.25	2	108.00	107.50	0	651	0.00%
2022/11/10	2	112.00	2	113.00	112.00	0	602	0.00%
2022/09/12	1	106.00	0	0.00	105.00	1	427	0.23%
2022/05/25	0	0.00	2	71.50	71.50	-2	79	-2.51%
2022/02/17	1	69.00	0	0.00	69.00	1	41	2.43%
2021/12/06	1	69.80	0	0.00	69.90	1	36	2.72%
2021/05/17	0	0.00	5	79.24	78.30	-5	107	-4.66%
2021/05/12	0	0.00	2	81.50	80.80	-2	99	-2.00%
2021/05/05	0	0.00	15	83.24	83.10	-15	93	-16.03%
2021/05/04	0	0.00	7	82.90	83.00	-7	93	-7.52%
2021/04/28	0	0.00	28	87.06	87.00	-28	89	-31.33%
2021/04/26	0	0.00	3	89.00	88.40	-3	83	-3.57%
2021/04/15	0	0.00	1	87.90	88.10	-1	86	-1.15%
2021/03/24	2	84.60	0	0.00	86.60	2	89	2.25%
2021/01/13	2	85.95	0	0.00	85.70	2	101	1.98%
2021/01/11	0	0.00	2	86.45	87.20	-2	100	-2.00%
2021/01/07	5	87.46	0	0.00	86.90	5	97	5.15%
2020/12/25	6	88.05	0	0.00	88.30	6	84	7.08%
2020/12/24	11	87.80	0	0.00	87.60	11	83	13.25%
2020/12/22	3	88.07	0	0.00	87.00	3	81	3.67%
2020/12/11	11	84.77	0	0.00	84.80	11	74	14.68%
2020/12/10	15	84.45	0	0.00	84.10	15	73	20.37%
2020/11/12	2	81.50	0	0.00	81.60	2	60	3.30%
2020/08/27	0	0.00	1	76.10	76.60	-1	219	-0.46%
2020/04/17	0.7	83.00	0	0.00	80.80	0.7	321	0.22%
2020/03/16	0.1	80.00	0	0.00	79.70	0.1	242	0.06%
2020/02/11	1	103.00	0	0.00	103.00	1	373	0.27%
2020/01/14	0	0.00	2.1	113.53	114.50	-2.1	341	-0.60%
2020/01/03	0	0.00	2	111.50	112.50	-2	351	-0.57%
2020/01/02	0	0.00	4	112.63	113.00	-4	349	-1.14%
2019/12/31	0	0.00	6	109.67	109.00	-6	340	-1.76%
2019/12/27	0	0.00	14	109.18	109.50	-14	346	-4.04%
2019/12/20	0	0.00	4	111.88	111.50	-4	373	-1.07%
2019/12/19	1	112.00	1	112.00	112.00	0	373	0.00%
2019/12/18	0	0.00	3.1	113.03	113.50	-3.1	373	-0.83%
2019/12/17	0	0.00	9	110.00	111.00	-9	369	-2.44%
2019/12/09	0	0.00	1	115.00	114.50	-1	359	-0.28%
2019/11/29	1	112.50	0	0.00	112.00	1	355	0.28%
2019/11/28	0.3	114.00	0	0.00	114.00	0.3	351	0.09%
2019/11/19	2	115.50	2	118.00	115.50	0	273	0.00%
2019/11/15	2	117.00	0	0.00	112.00	2	232	0.86%
2019/11/13	4	102.50	0	0.00	101.00	4	161	2.48%
2019/10/31	13	103.15	0	0.00	102.50	13	158	8.20%
2019/10/04	15	99.93	0	0.00	98.80	15	151	9.88%
2019/09/26	3	93.63	0	0.00	94.80	3	113	2.63%
2019/09/25	9	93.60	0	0.00	93.40	9	113	7.95%
2019/05/14	0	0.00	1	98.70	98.30	-1	153	-0.65%
2019/05/13	1	99.40	1	96.30	99.50	0	141	0.00%
2019/05/10	1	94.70	0	0.00	94.40	1	111	0.90%
2019/05/03	0	0.00	20	89.55	90.80	-20	87	-22.99%
2019/05/02	0	0.00	34	89.63	89.60	-34	80	-42.16%
2019/04/22	0	0.00	10	94.90	94.80	-10	65	-15.28%
2019/03/27	3	84.50	0	0.00	85.10	3	37	8.05%
2018/11/30	9	81.40	0	0.00	81.40	9	84	10.70%
2018/11/27	6	80.40	0	0.00	81.00	6	83	7.15%
2018/11/23	2	80.00	0	0.00	79.90	2	84	2.38%
2018/11/22	4	80.60	0	0.00	80.00	4	83	4.82%
2018/08/10	5	87.70	0	0.00	87.70	5	43	11.57%
2018/08/09	3	88.50	0	0.00	88.40	3	43	6.88%
2018/06/01	0	0.00	8	92.03	92.50	-8	52	-15.12%
2018/05/10	0	0.00	2	88.50	88.80	-2	56	-3.51%
2018/05/09	2	88.30	0	0.00	88.30	2	57	3.48%
2018/05/04	3	88.10	0	0.00	88.70	3	60	4.93%
2018/04/20	2	92.40	0	0.00	92.10	2	65	3.05%
2018/04/03	2	93.30	0	0.00	93.30	2	70	2.85%
2018/03/23	1	94.00	0	0.00	93.30	1	65	1.52%
2018/03/13	1	95.70	6	95.70	95.50	-5	75	-6.64%